ISKRA Token Historical Data

ISK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00669
+3.20%
$6.69 million $316,283
Apr 5, 2025 $0.00651
-6.11%
$6.51 million $5,084
Apr 4, 2025 $0.00693
-3.82%
$6.93 million $4,403
Apr 3, 2025 $0.00721
+1.08%
$7.21 million $8,896
Apr 2, 2025 $0.00713
-9.29%
$7.13 million $5,327
Apr 1, 2025 $0.00786
+9.14%
$7.86 million $8,943
Mar 31, 2025 $0.0072
-11.55%
$7.2 million $11,591
Mar 30, 2025 $0.00814
-1.64%
$8.14 million $5,251
Mar 29, 2025 $0.00828
-4.04%
$8.28 million $6,098
Mar 28, 2025 $0.00863
-7.32%
$8.63 million $5,784
Mar 27, 2025 $0.00931
+6.23%
$9.31 million $9,228
Mar 26, 2025 $0.00875
-4.67%
$8.75 million $5,479
Mar 25, 2025 $0.00918
-1.64%
$9.18 million $8,563
Mar 24, 2025 $0.00933
-2.72%
$9.33 million $5,228
Mar 23, 2025 $0.00959
+1.02%
$9.59 million $5,437
Mar 22, 2025 $0.0095
-2.24%
$9.5 million $6,118
Mar 21, 2025 $0.00972
-1.17%
$9.72 million $6,248
Mar 20, 2025 $0.00978
-11.02%
$9.78 million $3,496
Mar 19, 2025 $0.011
+14.37%
$10.99 million $8,244
Mar 18, 2025 $0.00961
-22.91%
$9.61 million $5,198
Mar 17, 2025 $0.0125
+19.77%
$12.47 million $186
Mar 16, 2025 $0.0104
+1.27%
$10.41 million $2,161
Mar 15, 2025 $0.0103
-18.21%
$10.28 million $1,088
Mar 14, 2025 $0.0126
+22.20%
$12.61 million $116
Mar 13, 2025 $0.0103
-1.75%
$10.32 million $3,702
Mar 12, 2025 $0.0105
-2.00%
$10.5 million $2,306
Mar 11, 2025 $0.0107
+3.84%
$10.72 million $4,967
Mar 10, 2025 $0.0103
-4.18%
$10.32 million $7,079
Mar 9, 2025 $0.0108
-12.47%
$10.77 million $14,987
Mar 8, 2025 $0.0123
+4.03%
$12.31 million $2,682
Mar 7, 2025 $0.0118
+8.81%
$11.83 million $17,444
Mar 6, 2025 $0.0105
-4.09%
$10.53 million $2,983
Mar 5, 2025 $0.011
-2.86%
$10.98 million $4,128
Mar 4, 2025 $0.0113
+16.53%
$11.29 million $43,442
Mar 3, 2025 $0.00969
-7.79%
$9.69 million $15,921
Mar 2, 2025 $0.0104
+10.02%
$10.39 million $17,629
Mar 1, 2025 $0.00941
+4.85%
$9.41 million $5,029
Feb 28, 2025 $0.0109
-5.49%
$10.88 million $3,212
Feb 27, 2025 $0.0115
+21.79%
$11.51 million $1,018
Feb 26, 2025 $0.00945
-2.25%
$9.45 million $3,110
Feb 25, 2025 $0.00967
+4.77%
$9.67 million $9,477
Feb 24, 2025 $0.00923
-6.32%
$9.23 million $4,558
Feb 23, 2025 $0.00985
-0.09%
$9.85 million $2,035
Feb 22, 2025 $0.00986
+2.37%
$9.86 million $3,292
Feb 21, 2025 $0.00963
-2.36%
$9.63 million $4,447
Feb 20, 2025 $0.00986
+2.51%
$9.86 million $4,264
Feb 19, 2025 $0.00962
-1.32%
$9.62 million $9,674
Feb 18, 2025 $0.00974
+3.30%
$9.74 million $12,853
Feb 17, 2025 $0.00943
-13.15%
$9.43 million $34,098
Feb 16, 2025 $0.0109
+2.26%
$10.86 million $1,921