ISKRA Token Historical Data

ISK Page 11
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.000666
-0.21%
$411,313 $55
Jul 21, 4 PM $0.000667
+0.00%
$412,178 $27
Jul 21, 3 PM $0.000667
+0.00%
$412,178 $27
Jul 21, 2 PM $0.000667
+0.24%
$412,178 $29
Jul 21, 1 PM $0.000665
+0.00%
$411,189 $26
Jul 21, 12 PM $0.000665
+0.00%
$411,189 $26
Jul 21, 11 AM $0.000665
+0.00%
$411,189 $26
Jul 21, 10 AM $0.000665
-0.25%
$411,189 $26
Jul 21, 9 AM $0.000667
+0.00%
$412,240 $12
Jul 21, 8 AM $0.000667
+0.00%
$412,240 $12
Jul 21, 7 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 6 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 5 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 4 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 3 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 2 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 1 AM $0.000667
+0.00%
$412,240 $16
Jul 21, 12 AM $0.000667
+0.00%
$412,240 $16
Jul 20, 11 PM $0.000667
+0.00%
$412,240 $16
Jul 20, 10 PM $0.000667
+0.00%
$412,240 $25
Jul 20, 9 PM $0.000667
+0.00%
$412,240 $25
Jul 20, 8 PM $0.000667
+0.00%
$412,240 $25
Jul 20, 7 PM $0.000667
+0.00%
$412,240 $25
Jul 20, 6 PM $0.000667
+0.00%
$412,240 $25
Jul 20, 5 PM $0.000667
+0.29%
$412,240 $25
Jul 20, 4 PM $0.000665
+0.00%
$411,066 $15
Jul 20, 3 PM $0.000665
-0.02%
$411,066 $15
Jul 20, 2 PM $0.000665
+0.00%
$411,128 $12
Jul 20, 1 PM $0.000665
+0.00%
$411,128 $12
Jul 20, 12 PM $0.000665
+0.00%
$411,128 $12
Jul 20, 11 AM $0.000665
+0.00%
$411,128 $12
Jul 20, 10 AM $0.000665
+0.00%
$411,128 $12
Jul 20, 9 AM $0.000665
+0.00%
$411,128 $12
Jul 20, 8 AM $0.000665
-0.27%
$411,128 $12
Jul 20, 7 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 6 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 5 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 4 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 3 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 2 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 1 AM $0.000667
+0.00%
$412,240 $9
Jul 20, 12 AM $0.000667
+0.00%
$412,240 $9
Jul 19, 11 PM $0.000667
+0.09%
$412,240 $9
Jul 18, 3 AM $0.000665
+0.00%
$411,128 $20
Jul 18, 2 AM $0.000665
+0.00%
$411,128 $20
Jul 18, 1 AM $0.000665
+0.00%
$411,128 $20
Jul 18, 12 AM $0.000665
+0.00%
$411,128 $20
Jul 17, 11 PM $0.000665
+0.00%
$411,128 $20
Jul 17, 10 PM $0.000665
+0.00%
$411,128 $20
Jul 17, 9 PM $0.000665
+0.00%
$411,128 $20