ISKRA Token Historical Data

ISK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000997
+0.84%
$ 610,784 $ 27,568
Apr 1, 5 PM $ 0.000995
+0.40%
$ 609,559 $ 27,061
Apr 1, 4 PM $ 0.000991
-0.80%
$ 607,109 $ 26,571
Apr 1, 3 PM $ 0.000999
+0.30%
$ 612,009 $ 25,584
Apr 1, 2 PM $ 0.000992
-1.05%
$ 607,966 $ 25,049
Apr 1, 1 PM $ 0.001
+0.79%
$ 614,399 $ 24,414
Apr 1, 12 PM $ 0.000995
+0.00%
$ 609,559 $ 24,253
Apr 1, 11 AM $ 0.000995
+0.00%
$ 609,559 $ 23,923
Apr 1, 10 AM $ 0.000995
+0.61%
$ 609,559 $ 22,881
Apr 1, 9 AM $ 0.000993
-0.55%
$ 608,089 $ 21,743
Apr 1, 8 AM $ 0.000998
-0.19%
$ 611,458 $ 20,884
Apr 1, 7 AM $ 0.001
-0.60%
$ 612,622 $ 20,760
Apr 1, 6 AM $ 0.00101
+0.59%
$ 616,849 $ 20,714
Apr 1, 5 AM $ 0.001
-0.62%
$ 613,234 $ 20,600
Apr 1, 4 AM $ 0.00101
+0.62%
$ 617,032 $ 20,556
Apr 1, 3 AM $ 0.001
-0.20%
$ 615,011 $ 20,527
Apr 1, 2 AM $ 0.00101
+1.74%
$ 616,236 $ 20,537
Apr 1, 1 AM $ 0.000992
-1.27%
$ 607,782 $ 21,038
Apr 1, 12 AM $ 0.001
+0.59%
$ 615,624 $ 21,742
Mar 31, 11 PM $ 0.000999
+0.90%
$ 612,010 $ 22,911
Mar 31, 10 PM $ 0.000997
+0.40%
$ 610,785 $ 23,494
Mar 31, 9 PM $ 0.000993
+0.29%
$ 608,334 $ 23,937
Mar 31, 8 PM $ 0.00099
-0.49%
$ 606,558 $ 23,755
Mar 31, 7 PM $ 0.000995
-0.50%
$ 609,560 $ 23,759
Mar 31, 6 PM $ 0.001
+0.30%
$ 612,623 $ 23,904
Mar 31, 5 PM $ 0.001
+0.89%
$ 612,562 $ 23,868
Mar 31, 4 PM $ 0.000991
+0.00%
$ 607,170 $ 25,307
Mar 31, 3 PM $ 0.000991
+0.10%
$ 607,170 $ 25,265
Mar 31, 2 PM $ 0.00099
-0.40%
$ 606,558 $ 25,631
Mar 31, 1 PM $ 0.000994
-1.28%
$ 609,008 $ 25,682
Mar 31, 12 PM $ 0.00101
+1.71%
$ 616,911 $ 25,440
Mar 31, 11 AM $ 0.00099
+0.00%
$ 606,558 $ 25,235
Mar 31, 10 AM $ 0.00099
-0.30%
$ 606,558 $ 25,337
Mar 31, 9 AM $ 0.000993
+0.20%
$ 608,396 $ 25,320
Mar 31, 8 AM $ 0.000997
-0.20%
$ 610,785 $ 25,734
Mar 31, 7 AM $ 0.000999
+0.59%
$ 612,010 $ 26,079
Mar 31, 6 AM $ 0.000993
+0.30%
$ 608,396 $ 26,496
Mar 31, 5 AM $ 0.00099
+0.00%
$ 606,558 $ 26,588
Mar 31, 4 AM $ 0.00099
-0.20%
$ 606,558 $ 26,693
Mar 31, 3 AM $ 0.000997
-0.32%
$ 610,846 $ 26,679
Mar 31, 2 AM $ 0.001
+0.94%
$ 612,807 $ 27,439
Mar 31, 1 AM $ 0.000991
-0.20%
$ 607,109 $ 27,407
Mar 31, 12 AM $ 0.000993
-1.09%
$ 608,334 $ 27,305
Mar 30, 11 PM $ 0.001
-0.21%
$ 615,012 $ 26,425
Mar 30, 10 PM $ 0.00101
+0.90%
$ 616,299 $ 25,884
Mar 30, 9 PM $ 0.001
-0.04%
$ 612,562 $ 25,454
Mar 30, 8 PM $ 0.001
+1.03%
$ 612,807 $ 25,663
Mar 30, 7 PM $ 0.00099
-0.79%
$ 606,558 $ 25,955
Mar 30, 6 PM $ 0.000998
-0.81%
$ 611,398 $ 25,782
Mar 30, 5 PM $ 0.000996
-0.39%
$ 610,234 $ 25,764