ISKRA Token Historical Data

ISK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.000665
+0.00%
$411,128 $20
Jul 17, 7 PM $0.000665
+0.00%
$411,128 $20
Jul 17, 6 PM $0.000665
+0.00%
$411,128 $20
Jul 17, 5 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 4 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 3 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 2 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 1 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 12 PM $0.000665
+0.00%
$411,128 $46
Jul 17, 11 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 10 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 9 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 8 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 7 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 6 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 5 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 4 AM $0.000665
+0.00%
$411,128 $46
Jul 17, 3 AM $0.000665
-0.05%
$411,128 $46
Jul 17, 2 AM $0.000666
+0.00%
$411,313 $716
Jul 17, 1 AM $0.000666
+0.00%
$411,313 $1,462
Jul 17, 12 AM $0.000666
+0.00%
$411,313 $2,264
Jul 16, 11 PM $0.000666
+0.00%
$411,313 $3,145
Jul 16, 10 PM $0.000666
+0.00%
$411,313 $3,976
Jul 16, 9 PM $0.000666
+0.00%
$411,313 $5,090
Jul 16, 8 PM $0.000666
+0.00%
$411,313 $5,926
Jul 16, 7 PM $0.000666
+0.00%
$411,313 $6,689
Jul 16, 6 PM $0.000666
-0.09%
$411,313 $7,601
Jul 16, 5 PM $0.000666
+0.00%
$411,684 $8,304
Jul 16, 4 PM $0.000666
+0.00%
$411,684 $9,122
Jul 16, 3 PM $0.000666
+0.00%
$411,684 $9,963
Jul 16, 2 PM $0.000666
+0.00%
$411,684 $10,972
Jul 16, 1 PM $0.000666
+0.00%
$411,684 $12,036
Jul 16, 12 PM $0.000666
+0.00%
$411,684 $13,111
Jul 16, 11 AM $0.000666
+0.00%
$411,684 $14,215
Jul 16, 10 AM $0.000666
+0.00%
$411,684 $15,045
Jul 16, 9 AM $0.000666
+0.00%
$411,684 $16,020
Jul 16, 8 AM $0.000666
+0.00%
$411,684 $16,818
Jul 16, 7 AM $0.000666
+0.00%
$411,684 $17,564
Jul 16, 6 AM $0.000666
+0.00%
$411,684 $18,301
Jul 16, 5 AM $0.000666
+0.00%
$411,684 $19,064
Jul 16, 4 AM $0.000666
+0.00%
$411,684 $19,815
Jul 16, 3 AM $0.000666
+0.06%
$411,684 $20,588
Jul 16, 2 AM $0.000666
-0.05%
$411,436 $20,660
Jul 16, 1 AM $0.000666
+0.02%
$411,622 $20,692
Jul 16, 12 AM $0.000666
+0.00%
$411,560 $20,660
Jul 15, 11 PM $0.000666
+0.06%
$411,622 $20,531
Jul 15, 10 PM $0.000666
+0.00%
$411,375 $20,462
Jul 15, 9 PM $0.000666
-0.03%
$411,375 $20,089
Jul 15, 8 PM $0.000666
+0.00%
$411,498 $19,896
Jul 15, 7 PM $0.000666
+0.02%
$411,560 $19,138