ISKRA Token Historical Data

ISK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000998
-0.81%
$ 611,398 $ 25,782
Mar 30, 5 PM $ 0.000996
-0.39%
$ 610,234 $ 25,764
Mar 30, 4 PM $ 0.001
-0.03%
$ 612,623 $ 24,459
Mar 30, 3 PM $ 0.001
+0.43%
$ 612,807 $ 24,784
Mar 30, 2 PM $ 0.000996
-0.60%
$ 610,172 $ 24,717
Mar 30, 1 PM $ 0.001
+0.50%
$ 613,848 $ 24,704
Mar 30, 12 PM $ 0.000997
-0.70%
$ 610,785 $ 24,662
Mar 30, 11 AM $ 0.001
+0.30%
$ 615,073 $ 24,727
Mar 30, 10 AM $ 0.001
+0.20%
$ 613,235 $ 24,999
Mar 30, 9 AM $ 0.000999
+0.29%
$ 612,010 $ 25,007
Mar 30, 8 AM $ 0.000996
+0.41%
$ 610,234 $ 24,650
Mar 30, 7 AM $ 0.000992
-1.00%
$ 607,722 $ 24,608
Mar 30, 6 AM $ 0.001
-0.10%
$ 613,848 $ 24,237
Mar 30, 5 AM $ 0.001
+0.30%
$ 614,461 $ 24,306
Mar 30, 4 AM $ 0.001
-0.40%
$ 612,623 $ 24,151
Mar 30, 3 AM $ 0.001
-0.01%
$ 615,563 $ 24,233
Mar 30, 2 AM $ 0.001
+0.77%
$ 615,625 $ 24,248
Mar 30, 1 AM $ 0.000997
-0.26%
$ 610,907 $ 24,180
Mar 30, 12 AM $ 0.001
+0.30%
$ 612,523 $ 24,443
Mar 29, 11 PM $ 0.000997
-0.48%
$ 610,687 $ 24,585
Mar 29, 10 PM $ 0.001
+0.36%
$ 613,613 $ 24,577
Mar 29, 9 PM $ 0.000998
+0.20%
$ 611,398 $ 24,701
Mar 29, 8 PM $ 0.000996
-0.30%
$ 610,172 $ 24,455
Mar 29, 7 PM $ 0.000999
-0.30%
$ 612,010 $ 25,032
Mar 29, 6 PM $ 0.00101
+0.33%
$ 617,034 $ 25,401
Mar 29, 5 PM $ 0.001
+0.62%
$ 615,012 $ 26,366
Mar 29, 4 PM $ 0.000998
-0.90%
$ 611,244 $ 26,313
Mar 29, 3 PM $ 0.00101
+1.10%
$ 616,687 $ 26,519
Mar 29, 2 PM $ 0.000995
-0.53%
$ 609,351 $ 26,626
Mar 29, 1 PM $ 0.001
+0.43%
$ 612,595 $ 27,167
Mar 29, 12 PM $ 0.000996
+0.30%
$ 609,966 $ 27,109
Mar 29, 11 AM $ 0.000993
-0.63%
$ 608,135 $ 27,459
Mar 29, 10 AM $ 0.000999
+0.10%
$ 612,010 $ 27,514
Mar 29, 9 AM $ 0.000998
-0.16%
$ 611,398 $ 27,517
Mar 29, 8 AM $ 0.001
-0.34%
$ 612,354 $ 27,514
Mar 29, 7 AM $ 0.001
-0.39%
$ 613,235 $ 27,085
Mar 29, 6 AM $ 0.000998
-0.19%
$ 611,459 $ 27,522
Mar 29, 5 AM $ 0.000993
-0.39%
$ 608,396 $ 27,412
Mar 29, 4 AM $ 0.000997
-0.50%
$ 610,785 $ 27,459
Mar 29, 3 AM $ 0.001
-0.06%
$ 613,848 $ 27,383
Mar 29, 2 AM $ 0.001
+0.57%
$ 614,242 $ 26,627
Mar 29, 1 AM $ 0.000994
-0.29%
$ 609,008 $ 27,067
Mar 29, 12 AM $ 0.000991
-0.90%
$ 607,109 $ 26,777
Mar 28, 11 PM $ 0.001
-0.39%
$ 612,623 $ 26,648
Mar 28, 10 PM $ 0.00101
+0.49%
$ 616,850 $ 26,938
Mar 28, 9 PM $ 0.001
+0.30%
$ 613,848 $ 26,840
Mar 28, 8 PM $ 0.000999
+0.90%
$ 612,010 $ 26,806
Mar 28, 7 PM $ 0.00099
-1.37%
$ 606,558 $ 25,955
Mar 28, 6 PM $ 0.001
+1.10%
$ 615,012 $ 25,508
Mar 28, 5 PM $ 0.00099
-0.09%
$ 606,558 $ 24,596