ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0411
+2.32%
$ 41.05 million $ 20,774
Aug 29, 2024 $ 0.0401
-10.87%
$ 40.09 million $ 26,117
Aug 28, 2024 $ 0.045
-4.38%
$ 44.98 million $ 27,377
Aug 27, 2024 $ 0.047
-3.67%
$ 47.04 million $ 34,943
Aug 26, 2024 $ 0.0483
+5.12%
$ 48.25 million $ 24,745
Aug 25, 2024 $ 0.0459
-1.52%
$ 45.86 million $ 34,198
Aug 24, 2024 $ 0.0465
+8.57%
$ 46.52 million $ 22,953
Aug 23, 2024 $ 0.0428
+2.56%
$ 42.85 million $ 29,630
Aug 22, 2024 $ 0.0418
-1.67%
$ 41.75 million $ 26,801
Aug 21, 2024 $ 0.0425
+1.46%
$ 42.46 million $ 41,404
Aug 20, 2024 $ 0.0418
+1.09%
$ 41.84 million $ 24,016
Aug 19, 2024 $ 0.0414
+2.65%
$ 41.39 million $ 20,243
Aug 18, 2024 $ 0.0403
-0.35%
$ 40.32 million $ 13,183
Aug 17, 2024 $ 0.0405
+5.01%
$ 40.46 million $ 16,455
Aug 16, 2024 $ 0.0385
+0.68%
$ 38.47 million $ 24,145
Aug 15, 2024 $ 0.0382
-1.01%
$ 38.15 million $ 39,151
Aug 14, 2024 $ 0.0386
-0.41%
$ 38.55 million $ 46,228
Aug 13, 2024 $ 0.0387
-2.34%
$ 38.73 million $ 38,371
Aug 12, 2024 $ 0.0397
-0.70%
$ 39.67 million $ 33,238
Aug 11, 2024 $ 0.0399
-1.94%
$ 39.94 million $ 29,939
Aug 10, 2024 $ 0.0406
-1.45%
$ 40.65 million $ 32,902
Aug 9, 2024 $ 0.0412
-5.64%
$ 41.24 million $ 37,678
Aug 8, 2024 $ 0.0441
+11.39%
$ 44.13 million $ 35,873
Aug 7, 2024 $ 0.0396
-1.96%
$ 39.61 million $ 49,900
Aug 6, 2024 $ 0.0404
+1.56%
$ 40.42 million $ 43,415
Aug 5, 2024 $ 0.0399
-9.16%
$ 39.87 million $ 63,419
Aug 4, 2024 $ 0.0437
-8.84%
$ 43.74 million $ 32,257
Aug 3, 2024 $ 0.048
-5.92%
$ 47.96 million $ 45,650
Aug 2, 2024 $ 0.051
-2.37%
$ 50.98 million $ 41,179
Aug 1, 2024 $ 0.0522
-1.53%
$ 52.22 million $ 56,447
Jul 31, 2024 $ 0.053
-1.82%
$ 52.98 million $ 56,246
Jul 30, 2024 $ 0.0539
-4.61%
$ 53.95 million $ 45,420
Jul 29, 2024 $ 0.0566
+1.00%
$ 56.6 million $ 59,398
Jul 28, 2024 $ 0.0562
+0.97%
$ 56.19 million $ 51,068
Jul 27, 2024 $ 0.0556
+0.63%
$ 55.63 million $ 53,686
Jul 26, 2024 $ 0.055
+2.44%
$ 54.98 million $ 48,670
Jul 25, 2024 $ 0.0536
-5.62%
$ 53.62 million $ 54,839
Jul 24, 2024 $ 0.0569
-0.07%
$ 56.92 million $ 66,639
Jul 23, 2024 $ 0.0569
-3.80%
$ 56.9 million $ 57,335
Jul 22, 2024 $ 0.0592
-3.68%
$ 59.15 million $ 67,171
Jul 21, 2024 $ 0.0614
+0.24%
$ 61.38 million $ 63,264
Jul 20, 2024 $ 0.0612
+0.28%
$ 61.21 million $ 47,337
Jul 19, 2024 $ 0.0611
-0.57%
$ 61.07 million $ 59,204
Jul 18, 2024 $ 0.0615
-1.44%
$ 61.54 million $ 69,807
Jul 17, 2024 $ 0.0625
+0.94%
$ 62.46 million $ 59,651
Jul 16, 2024 $ 0.0619
+4.44%
$ 61.89 million $ 50,073
Jul 15, 2024 $ 0.0593
+4.47%
$ 59.33 million $ 59,649
Jul 14, 2024 $ 0.0567
+1.20%
$ 56.73 million $ 52,116
Jul 13, 2024 $ 0.056
+1.60%
$ 56.03 million $ 54,765
Jul 12, 2024 $ 0.0551
-2.34%
$ 55.12 million $ 54,267