ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0551
-2.34%
$ 55.12 million $ 54,267
Jul 11, 2024 $ 0.0564
+3.22%
$ 56.43 million $ 38,987
Jul 10, 2024 $ 0.0546
-0.24%
$ 54.65 million $ 61,484
Jul 9, 2024 $ 0.0547
+1.30%
$ 54.66 million $ 39,938
Jul 8, 2024 $ 0.054
-2.53%
$ 53.96 million $ 58,045
Jul 7, 2024 $ 0.0553
-2.79%
$ 55.32 million $ 43,501
Jul 6, 2024 $ 0.0569
+0.09%
$ 56.93 million $ 44,176
Jul 5, 2024 $ 0.0569
-0.39%
$ 56.88 million $ 26,606
Jul 4, 2024 $ 0.0615
-6.51%
$ 61.51 million $ 18,054
Jul 3, 2024 $ 0.0656
-5.04%
$ 65.6 million $ 45,417
Jul 2, 2024 $ 0.069
+1.59%
$ 69.04 million $ 44,112
Jul 1, 2024 $ 0.0678
-2.90%
$ 67.95 million $ 37,997
Jun 30, 2024 $ 0.0698
-1.01%
$ 69.85 million $ 60,529
Jun 29, 2024 $ 0.0706
-2.65%
$ 70.56 million $ 39,288
Jun 28, 2024 $ 0.0725
-2.03%
$ 72.45 million $ 66,939
Jun 27, 2024 $ 0.0738
+3.57%
$ 73.77 million $ 65,088
Jun 26, 2024 $ 0.0711
-1.55%
$ 71.12 million $ 68,552
Jun 25, 2024 $ 0.0722
+1.66%
$ 72.22 million $ 60,648
Jun 24, 2024 $ 0.0712
-9.04%
$ 71.16 million $ 46,641
Jun 23, 2024 $ 0.078
-1.13%
$ 77.96 million $ 52,698
Jun 22, 2024 $ 0.0788
-2.46%
$ 78.77 million $ 33,459
Jun 21, 2024 $ 0.0806
+1.09%
$ 80.63 million $ 69,102
Jun 20, 2024 $ 0.0795
-1.43%
$ 79.52 million $ 57,140
Jun 19, 2024 $ 0.0806
+1.61%
$ 80.59 million $ 73,689
Jun 18, 2024 $ 0.0794
-9.19%
$ 79.36 million $ 47,000
Jun 17, 2024 $ 0.0874
-6.11%
$ 87.39 million $ 67,864
Jun 16, 2024 $ 0.0931
-1.67%
$ 93.07 million $ 72,696
Jun 15, 2024 $ 0.0947
-3.14%
$ 94.71 million $ 60,675
Jun 14, 2024 $ 0.0978
-6.05%
$ 97.81 million $ 65,588
Jun 13, 2024 $ 0.104
-1.63%
$ 104.33 million $ 73,613
Jun 12, 2024 $ 0.106
-13.46%
$ 105.87 million $ 83,493
Jun 11, 2024 $ 0.122
-3.91%
$ 122.37 million $ 58,334
Jun 10, 2024 $ 0.127
+0.94%
$ 127.4 million $ 73,271
Jun 9, 2024 $ 0.126
+0.36%
$ 126.39 million $ 55,134
Jun 8, 2024 $ 0.126
-0.73%
$ 126.17 million $ 48,048
Jun 7, 2024 $ 0.127
-3.74%
$ 127.16 million $ 43,531
Jun 6, 2024 $ 0.132
+1.37%
$ 132.1 million $ 69,952
Jun 5, 2024 $ 0.13
+0.18%
$ 129.81 million $ 66,984
Jun 4, 2024 $ 0.129
-0.62%
$ 129.17 million $ 78,517
Jun 3, 2024 $ 0.13
+0.49%
$ 130.26 million $ 68,838
Jun 2, 2024 $ 0.129
+0.11%
$ 129.45 million $ 111,414
Jun 1, 2024 $ 0.129
-2.00%
$ 129.15 million $ 63,625
May 31, 2024 $ 0.131
+0.96%
$ 131.3 million $ 66,455
May 30, 2024 $ 0.13
-1.62%
$ 130.05 million $ 68,942
May 29, 2024 $ 0.132
-9.30%
$ 132.24 million $ 62,901
May 28, 2024 $ 0.146
-6.66%
$ 145.57 million $ 67,272
May 27, 2024 $ 0.157
-2.33%
$ 156.91 million $ 41,869
May 26, 2024 $ 0.161
+4.84%
$ 160.6 million $ 85,472
May 25, 2024 $ 0.153
+0.93%
$ 153.49 million $ 52,003
May 24, 2024 $ 0.152
-3.47%
$ 152.07 million $ 55,434