Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0289
-5.13%
$28.9 million $30,953
Dec 16, 2024 $0.0305
+2.42%
$30.47 million $32,158
Dec 15, 2024 $0.0298
-1.08%
$29.75 million $11,120
Dec 14, 2024 $0.0301
+0.30%
$30.08 million $21,989
Dec 13, 2024 $0.03
+2.84%
$29.99 million $23,018
Dec 12, 2024 $0.0291
-0.65%
$29.15 million $36,314
Dec 11, 2024 $0.0293
-1.34%
$28.42 million $91,304
Dec 10, 2024 $0.0297
-2.51%
$29.72 million $43,445
Dec 9, 2024 $0.0305
-4.23%
$30.49 million $24,244
Dec 8, 2024 $0.0318
+6.00%
$31.84 million $29,315
Dec 7, 2024 $0.03
+0.88%
$30.03 million $43,096
Dec 6, 2024 $0.0288
-6.04%
$28.77 million $27,932
Dec 5, 2024 $0.0306
+2.66%
$30.62 million $78,639
Dec 4, 2024 $0.0298
+9.32%
$29.82 million $67,661
Dec 3, 2024 $0.0273
-3.44%
$27.28 million $63,848
Dec 2, 2024 $0.0282
+15.86%
$28.24 million $67,852
Dec 1, 2024 $0.0244
-0.94%
$24.38 million $22,557
Nov 30, 2024 $0.0246
-0.09%
$24.72 million $55,002
Nov 29, 2024 $0.0221
-19.84%
$22.07 million $20,011
Nov 28, 2024 $0.0275
+0.29%
$27.54 million $19,884
Nov 27, 2024 $0.0274
+1.42%
$27.45 million $24,125
Nov 26, 2024 $0.0272
+8.57%
$27.23 million $107,787
Nov 25, 2024 $0.0251
+13.88%
$25.08 million $38,647
Nov 24, 2024 $0.022
+6.30%
$22.02 million $19,846
Nov 23, 2024 $0.0207
+1.65%
$20.71 million $30,542
Nov 22, 2024 $0.0204
+4.00%
$20.38 million $31,936
Nov 21, 2024 $0.0196
+11.04%
$19.6 million $3,196
Nov 20, 2024 $0.0176
+0.80%
$17.65 million $18,188
Nov 19, 2024 $0.0175
-1.73%
$17.51 million $4,554
Nov 18, 2024 $0.018
+2.44%
$17.99 million $8,005
Nov 17, 2024 $0.0176
+2.67%
$17.59 million $14,387
Nov 16, 2024 $0.0171
+5.24%
$17.13 million $18,818
Nov 15, 2024 $0.0163
+0.56%
$16.28 million $18,363
Nov 14, 2024 $0.0161
-14.54%
$16.14 million $18,471
Nov 13, 2024 $0.0189
-2.75%
$18.88 million $6,247
Nov 12, 2024 $0.0194
-2.98%
$19.42 million $22,040
Nov 11, 2024 $0.02
+0.71%
$20.01 million $10,260
Nov 10, 2024 $0.0199
-0.24%
$19.87 million $21,817
Nov 9, 2024 $0.0199
-1.52%
$19.92 million $4,789
Nov 8, 2024 $0.0202
+1.25%
$20.23 million $5,924
Nov 7, 2024 $0.02
-1.30%
$19.98 million $13,005
Nov 6, 2024 $0.0204
+4.90%
$20.36 million $8,993
Nov 5, 2024 $0.0194
-2.99%
$19.41 million $2,433
Nov 4, 2024 $0.02
-1.54%
$20.01 million $3,463
Nov 3, 2024 $0.0203
+2.02%
$20.32 million $6,385
Nov 2, 2024 $0.0199
+2.03%
$19.92 million $13,079
Nov 1, 2024 $0.0195
-4.22%
$19.52 million $9,082
Oct 31, 2024 $0.0204
-2.81%
$20.38 million $7,419
Oct 30, 2024 $0.021
-1.83%
$20.97 million $13,463
Oct 29, 2024 $0.0214
+4.59%
$21.44 million $14,393