ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.024
+2.70%
$24.02 million $10,050
Dec 26, 2024 $0.0234
-3.64%
$23.38 million $20,519
Dec 25, 2024 $0.0243
+3.48%
$24.27 million $12,818
Dec 24, 2024 $0.0235
-1.65%
$23.45 million $4,104
Dec 23, 2024 $0.0238
-4.42%
$23.84 million $19,833
Dec 22, 2024 $0.0249
-2.42%
$24.94 million $10,450
Dec 21, 2024 $0.0256
-2.37%
$25.56 million $10,244
Dec 20, 2024 $0.0262
-3.89%
$26.18 million $106,555
Dec 19, 2024 $0.0272
-0.33%
$27.24 million $11,770
Dec 18, 2024 $0.0273
-5.50%
$27.33 million $13,008
Dec 17, 2024 $0.0289
-5.13%
$28.9 million $30,953
Dec 16, 2024 $0.0305
+2.42%
$30.47 million $32,158
Dec 15, 2024 $0.0298
-1.08%
$29.75 million $11,120
Dec 14, 2024 $0.0301
+0.30%
$30.08 million $21,989
Dec 13, 2024 $0.03
+2.84%
$29.99 million $23,018
Dec 12, 2024 $0.0291
-0.65%
$29.15 million $36,314
Dec 11, 2024 $0.0293
-1.34%
$28.42 million $91,304
Dec 10, 2024 $0.0297
-2.51%
$29.72 million $43,445
Dec 9, 2024 $0.0305
-4.23%
$30.49 million $24,244
Dec 8, 2024 $0.0318
+6.00%
$31.84 million $29,315
Dec 7, 2024 $0.03
+0.88%
$30.03 million $43,096
Dec 6, 2024 $0.0288
-6.04%
$28.77 million $27,932
Dec 5, 2024 $0.0306
+2.66%
$30.62 million $78,639
Dec 4, 2024 $0.0298
+9.32%
$29.82 million $67,661
Dec 3, 2024 $0.0273
-3.44%
$27.28 million $63,848
Dec 2, 2024 $0.0282
+15.86%
$28.24 million $67,852
Dec 1, 2024 $0.0244
-0.94%
$24.38 million $22,557
Nov 30, 2024 $0.0246
-0.09%
$24.72 million $55,002
Nov 29, 2024 $0.0221
-19.84%
$22.07 million $20,011
Nov 28, 2024 $0.0275
+0.29%
$27.54 million $19,884
Nov 27, 2024 $0.0274
+1.42%
$27.45 million $24,125
Nov 26, 2024 $0.0272
+8.57%
$27.23 million $107,787
Nov 25, 2024 $0.0251
+13.88%
$25.08 million $38,647
Nov 24, 2024 $0.022
+6.30%
$22.02 million $19,846
Nov 23, 2024 $0.0207
+1.65%
$20.71 million $30,542
Nov 22, 2024 $0.0204
+4.00%
$20.38 million $31,936
Nov 21, 2024 $0.0196
+11.04%
$19.6 million $3,196
Nov 20, 2024 $0.0176
+0.80%
$17.65 million $18,188
Nov 19, 2024 $0.0175
-1.73%
$17.51 million $4,554
Nov 18, 2024 $0.018
+2.44%
$17.99 million $8,005
Nov 17, 2024 $0.0176
+2.67%
$17.59 million $14,387
Nov 16, 2024 $0.0171
+5.24%
$17.13 million $18,818
Nov 15, 2024 $0.0163
+0.56%
$16.28 million $18,363
Nov 14, 2024 $0.0161
-14.54%
$16.14 million $18,471
Nov 13, 2024 $0.0189
-2.75%
$18.88 million $6,247
Nov 12, 2024 $0.0194
-2.98%
$19.42 million $22,040
Nov 11, 2024 $0.02
+0.71%
$20.01 million $10,260
Nov 10, 2024 $0.0199
-0.24%
$19.87 million $21,817
Nov 9, 2024 $0.0199
-1.52%
$19.92 million $4,789
Nov 8, 2024 $0.0202
+1.25%
$20.23 million $5,924