Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.000595
+2.30%
$381,110 $400
Sep 23, 9 AM $0.000581
+0.00%
$372,524 $471
Sep 23, 8 AM $0.000581
-2.06%
$372,524 $582
Sep 23, 7 AM $0.000594
+0.00%
$380,341 $536
Sep 23, 6 AM $0.000594
-2.69%
$380,341 $709
Sep 23, 5 AM $0.00061
+0.00%
$390,849 $909
Sep 23, 4 AM $0.00061
-0.49%
$390,849 $913
Sep 23, 3 AM $0.000613
+0.00%
$392,771 $915
Sep 23, 2 AM $0.000613
-0.16%
$392,771 $926
Sep 23, 1 AM $0.000614
+0.00%
$393,412 $1,201
Sep 23, 12 AM $0.000614
+6.28%
$393,412 $1,203
Sep 22, 11 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 10 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 9 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 8 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 7 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 6 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 5 PM $0.000578
+0.00%
$370,153 $1,049
Sep 22, 4 PM $0.000578
+0.00%
$370,153 $1,052
Sep 22, 3 PM $0.000578
+0.00%
$370,153 $1,052
Sep 22, 2 PM $0.000578
+0.00%
$370,153 $1,052
Sep 22, 1 PM $0.000578
+0.00%
$370,153 $1,052
Sep 22, 12 PM $0.000578
+0.00%
$370,153 $1,052
Sep 22, 11 AM $0.000578
+1.32%
$370,153 $1,052
Sep 22, 10 AM $0.00057
-4.97%
$365,347 $1,037
Sep 22, 9 AM $0.0006
-1.64%
$384,441 $938
Sep 22, 8 AM $0.00061
+0.83%
$390,849 $827
Sep 22, 7 AM $0.000605
-0.82%
$387,645 $826
Sep 22, 6 AM $0.00061
+6.92%
$390,849 $653
Sep 22, 5 AM $0.000571
+0.09%
$365,540 $352
Sep 22, 4 AM $0.00057
-0.11%
$365,219 $347
Sep 22, 3 AM $0.000571
-4.90%
$365,604 $344
Sep 22, 2 AM $0.0006
+5.24%
$384,441 $330
Sep 22, 1 AM $0.00057
-1.43%
$365,283 $26
Sep 22, 12 AM $0.000578
-0.14%
$370,602 $24
Sep 21, 11 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 10 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 9 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 8 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 7 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 6 PM $0.000579
+0.00%
$371,114 $10
Sep 21, 5 PM $0.000579
-0.19%
$371,114 $10
Sep 21, 4 PM $0.00058
+0.00%
$371,819 $7
Sep 21, 3 PM $0.00058
+0.00%
$371,819 $7
Sep 21, 2 PM $0.00058
+0.00%
$371,819 $11
Sep 21, 1 PM $0.00058
+0.00%
$371,819 $11
Sep 21, 12 PM $0.00058
+0.00%
$371,819 $11
Sep 21, 11 AM $0.00058
+0.21%
$371,819 $11
Sep 21, 10 AM $0.000579
+0.00%
$371,050 $6
Sep 21, 9 AM $0.000579
+0.00%
$371,050 $6