ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00099
-0.09%
$ 606,558 $ 24,596
Mar 28, 4 PM $ 0.000991
-0.35%
$ 607,109 $ 24,588
Mar 28, 3 PM $ 0.000994
-0.05%
$ 609,253 $ 23,928
Mar 28, 2 PM $ 0.000991
+0.23%
$ 607,109 $ 23,550
Mar 28, 1 PM $ 0.000996
+0.10%
$ 610,172 $ 23,044
Mar 28, 12 PM $ 0.000995
+0.00%
$ 609,560 $ 23,056
Mar 28, 11 AM $ 0.000995
-0.84%
$ 609,560 $ 22,616
Mar 28, 10 AM $ 0.001
+0.15%
$ 614,706 $ 22,156
Mar 28, 9 AM $ 0.001
+1.24%
$ 613,787 $ 22,147
Mar 28, 8 AM $ 0.00099
-1.14%
$ 606,252 $ 22,195
Mar 28, 7 AM $ 0.001
-0.39%
$ 613,235 $ 22,194
Mar 28, 6 AM $ 0.001
+0.79%
$ 615,625 $ 21,801
Mar 28, 5 AM $ 0.000997
-0.01%
$ 610,785 $ 21,784
Mar 28, 4 AM $ 0.000997
-1.00%
$ 610,846 $ 21,764
Mar 28, 3 AM $ 0.00101
+0.72%
$ 617,034 $ 21,801
Mar 28, 2 AM $ 0.001
+0.40%
$ 612,623 $ 21,826
Mar 28, 1 AM $ 0.000996
-0.58%
$ 610,172 $ 21,611
Mar 28, 12 AM $ 0.001
+1.32%
$ 613,726 $ 21,669
Mar 27, 11 PM $ 0.000989
-1.71%
$ 605,700 $ 21,708
Mar 27, 10 PM $ 0.000998
-0.29%
$ 611,398 $ 21,449
Mar 27, 9 PM $ 0.000992
-0.38%
$ 607,783 $ 21,270
Mar 27, 8 PM $ 0.000996
+0.49%
$ 610,075 $ 21,301
Mar 27, 7 PM $ 0.000995
-0.89%
$ 609,462 $ 21,719
Mar 27, 6 PM $ 0.001
+1.54%
$ 614,928 $ 21,810
Mar 27, 5 PM $ 0.000989
-0.53%
$ 605,627 $ 21,848
Mar 27, 4 PM $ 0.000996
+0.20%
$ 610,077 $ 22,134
Mar 27, 3 PM $ 0.000994
+0.10%
$ 608,864 $ 22,333
Mar 27, 2 PM $ 0.000993
-0.95%
$ 608,248 $ 22,321
Mar 27, 1 PM $ 0.001
-0.16%
$ 614,068 $ 23,148
Mar 27, 12 PM $ 0.001
+1.26%
$ 615,053 $ 23,087
Mar 27, 11 AM $ 0.000991
-0.68%
$ 607,387 $ 23,986
Mar 27, 10 AM $ 0.000998
+0.87%
$ 611,518 $ 24,055
Mar 27, 9 AM $ 0.00099
-0.10%
$ 606,226 $ 24,348
Mar 27, 8 AM $ 0.000991
-0.20%
$ 606,819 $ 24,146
Mar 27, 7 AM $ 0.000992
+0.10%
$ 608,007 $ 24,211
Mar 27, 6 AM $ 0.000991
+0.28%
$ 607,405 $ 24,175
Mar 27, 5 AM $ 0.000995
-0.29%
$ 609,806 $ 24,251
Mar 27, 4 AM $ 0.000998
+0.00%
$ 611,603 $ 24,370
Mar 27, 3 AM $ 0.000998
-0.20%
$ 611,178 $ 24,321
Mar 27, 2 AM $ 0.001
+0.89%
$ 612,387 $ 24,343
Mar 27, 1 AM $ 0.000991
+0.33%
$ 606,985 $ 24,339
Mar 27, 12 AM $ 0.000988
-0.72%
$ 604,982 $ 24,295
Mar 26, 11 PM $ 0.000995
+0.10%
$ 609,355 $ 24,368
Mar 26, 10 PM $ 0.000994
-0.67%
$ 608,758 $ 24,325
Mar 26, 9 PM $ 0.001
+0.00%
$ 612,880 $ 24,392
Mar 26, 8 PM $ 0.000996
+0.08%
$ 609,975 $ 24,814
Mar 26, 7 PM $ 0.000996
+0.49%
$ 609,461 $ 24,226
Mar 26, 6 PM $ 0.000988
-0.04%
$ 605,083 $ 24,111
Mar 26, 5 PM $ 0.000989
-0.96%
$ 605,332 $ 24,026
Mar 26, 4 PM $ 0.000998
+0.97%
$ 611,210 $ 23,969