ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.000666
+0.00%
$411,498 $18,250
Jul 15, 5 PM $0.000666
-0.02%
$411,498 $17,501
Jul 15, 4 PM $0.000666
+0.02%
$411,498 $16,703
Jul 15, 3 PM $0.000666
-0.05%
$411,436 $15,848
Jul 15, 2 PM $0.000666
+0.00%
$411,622 $14,836
Jul 15, 1 PM $0.000666
-0.03%
$411,622 $13,774
Jul 15, 12 PM $0.000666
+0.00%
$411,745 $12,713
Jul 15, 11 AM $0.000666
+0.02%
$411,745 $11,582
Jul 15, 10 AM $0.000666
+0.02%
$411,684 $10,929
Jul 15, 9 AM $0.000666
-0.03%
$411,622 $9,957
Jul 15, 8 AM $0.000666
+0.02%
$411,745 $9,162
Jul 15, 7 AM $0.000666
-0.02%
$411,684 $8,403
Jul 15, 6 AM $0.000666
-0.03%
$411,684 $7,665
Jul 15, 5 AM $0.000666
-0.04%
$411,807 $6,927
Jul 15, 4 AM $0.000667
+0.06%
$412,054 $6,477
Jul 15, 3 AM $0.000666
+0.02%
$411,869 $6,319
Jul 15, 2 AM $0.000666
+0.02%
$411,807 $6,155
Jul 15, 1 AM $0.000666
-0.10%
$411,807 $5,965
Jul 15, 12 AM $0.000667
-0.03%
$412,240 $5,756
Jul 14, 11 PM $0.000667
+0.09%
$412,363 $5,121
Jul 14, 10 PM $0.000667
-0.21%
$411,931 $4,620
Jul 14, 9 PM $0.000668
+0.10%
$412,796 $3,895
Jul 14, 8 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 7 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 6 PM $0.000667
+0.00%
$412,363 $3,220
Jul 14, 5 PM $0.000667
+0.00%
$412,363 $3,424
Jul 14, 4 PM $0.000667
+0.00%
$412,363 $3,994
Jul 14, 3 PM $0.000667
+0.00%
$412,363 $4,592
Jul 14, 2 PM $0.000667
+0.00%
$412,363 $5,168
Jul 14, 1 PM $0.000667
+0.00%
$412,363 $5,769
Jul 14, 12 PM $0.000667
+0.00%
$412,363 $6,363
Jul 14, 11 AM $0.000667
-0.30%
$412,363 $6,954
Jul 14, 10 AM $0.000669
+0.00%
$413,599 $7,211
Jul 14, 9 AM $0.000669
+0.00%
$413,599 $7,799
Jul 14, 8 AM $0.000669
+0.00%
$413,599 $8,370
Jul 14, 7 AM $0.000669
+0.00%
$413,599 $8,850
Jul 14, 6 AM $0.000669
+0.00%
$413,599 $9,435
Jul 14, 5 AM $0.000669
-0.04%
$413,599 $10,025
Jul 14, 4 AM $0.00067
+0.00%
$413,785 $10,329
Jul 14, 3 AM $0.00067
-0.09%
$413,785 $10,332
Jul 14, 2 AM $0.00067
+0.04%
$414,156 $10,299
Jul 14, 1 AM $0.00067
+0.10%
$413,970 $10,282
Jul 14, 12 AM $0.000669
-0.09%
$413,538 $10,286
Jul 13, 11 PM $0.00067
+0.00%
$413,908 $10,750
Jul 13, 10 PM $0.00067
+0.15%
$413,908 $11,081
Jul 13, 9 PM $0.000669
+0.00%
$413,290 $11,641
Jul 13, 8 PM $0.000669
+0.00%
$413,290 $12,188
Jul 13, 7 PM $0.000669
+0.00%
$413,290 $12,768
Jul 13, 6 PM $0.000669
-0.16%
$413,290 $13,327
Jul 13, 5 PM $0.00067
+0.01%
$413,970 $13,717