Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0201
-3.82%
$20.05 million $25,711
Jan 5, 2025 $0.0208
-1.49%
$20.85 million $20,356
Jan 4, 2025 $0.0212
-12.23%
$21.17 million $17,488
Jan 3, 2025 $0.0241
+6.15%
$24.12 million $48,616
Jan 2, 2025 $0.0227
+0.21%
$22.72 million $14,458
Jan 1, 2025 $0.0227
+0.55%
$22.67 million $22,977
Dec 31, 2024 $0.0225
+0.46%
$22.55 million $19,734
Dec 30, 2024 $0.0224
-4.19%
$22.44 million $16,657
Dec 29, 2024 $0.0234
-0.60%
$23.43 million $6,079
Dec 28, 2024 $0.0236
-1.87%
$23.57 million $7,769
Dec 27, 2024 $0.024
+2.70%
$24.02 million $10,050
Dec 26, 2024 $0.0234
-3.64%
$23.38 million $20,519
Dec 25, 2024 $0.0243
+3.48%
$24.27 million $12,818
Dec 24, 2024 $0.0235
-1.65%
$23.45 million $4,104
Dec 23, 2024 $0.0238
-4.42%
$23.84 million $19,833
Dec 22, 2024 $0.0249
-2.42%
$24.94 million $10,450
Dec 21, 2024 $0.0256
-2.37%
$25.56 million $10,244
Dec 20, 2024 $0.0262
-3.89%
$26.18 million $106,555
Dec 19, 2024 $0.0272
-0.33%
$27.24 million $11,770
Dec 18, 2024 $0.0273
-5.50%
$27.33 million $13,008
Dec 17, 2024 $0.0289
-5.13%
$28.9 million $30,953
Dec 16, 2024 $0.0305
+2.42%
$30.47 million $32,158
Dec 15, 2024 $0.0298
-1.08%
$29.75 million $11,120
Dec 14, 2024 $0.0301
+0.30%
$30.08 million $21,989
Dec 13, 2024 $0.03
+2.84%
$29.99 million $23,018
Dec 12, 2024 $0.0291
-0.65%
$29.15 million $36,314
Dec 11, 2024 $0.0293
-1.34%
$28.42 million $91,304
Dec 10, 2024 $0.0297
-2.51%
$29.72 million $43,445
Dec 9, 2024 $0.0305
-4.23%
$30.49 million $24,244
Dec 8, 2024 $0.0318
+6.00%
$31.84 million $29,315
Dec 7, 2024 $0.03
+0.88%
$30.03 million $43,096
Dec 6, 2024 $0.0288
-6.04%
$28.77 million $27,932
Dec 5, 2024 $0.0306
+2.66%
$30.62 million $78,639
Dec 4, 2024 $0.0298
+9.32%
$29.82 million $67,661
Dec 3, 2024 $0.0273
-3.44%
$27.28 million $63,848
Dec 2, 2024 $0.0282
+15.86%
$28.24 million $67,852
Dec 1, 2024 $0.0244
-0.94%
$24.38 million $22,557
Nov 30, 2024 $0.0246
-0.09%
$24.72 million $55,002
Nov 29, 2024 $0.0221
-19.84%
$22.07 million $20,011
Nov 28, 2024 $0.0275
+0.29%
$27.54 million $19,884
Nov 27, 2024 $0.0274
+1.42%
$27.45 million $24,125
Nov 26, 2024 $0.0272
+8.57%
$27.23 million $107,787
Nov 25, 2024 $0.0251
+13.88%
$25.08 million $38,647
Nov 24, 2024 $0.022
+6.30%
$22.02 million $19,846
Nov 23, 2024 $0.0207
+1.65%
$20.71 million $30,542
Nov 22, 2024 $0.0204
+4.00%
$20.38 million $31,936
Nov 21, 2024 $0.0196
+11.04%
$19.6 million $3,196
Nov 20, 2024 $0.0176
+0.80%
$17.65 million $18,188
Nov 19, 2024 $0.0175
-1.73%
$17.51 million $4,554
Nov 18, 2024 $0.018
+2.44%
$17.99 million $8,005