ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00067
+0.01%
$413,908 $13,739
Jul 13, 3 PM $0.00067
+0.06%
$413,847 $13,706
Jul 13, 2 PM $0.000669
+0.04%
$413,599 $13,744
Jul 13, 1 PM $0.000669
-0.01%
$413,414 $13,738
Jul 13, 12 PM $0.000669
+0.00%
$413,476 $13,707
Jul 13, 11 AM $0.000669
+0.00%
$413,476 $13,896
Jul 13, 10 AM $0.000669
+0.00%
$413,476 $13,560
Jul 13, 9 AM $0.000669
+0.04%
$413,476 $13,256
Jul 13, 8 AM $0.000669
+0.00%
$413,290 $14,184
Jul 13, 7 AM $0.000669
-0.03%
$413,290 $13,701
Jul 13, 6 AM $0.000669
+0.01%
$413,414 $13,486
Jul 13, 5 AM $0.000669
-0.09%
$413,352 $14,480
Jul 13, 4 AM $0.000669
+0.00%
$413,723 $15,467
Jul 13, 3 AM $0.000669
+0.00%
$413,723 $16,446
Jul 13, 2 AM $0.000669
+0.00%
$413,723 $17,488
Jul 13, 1 AM $0.000669
+0.03%
$413,723 $18,552
Jul 13, 12 AM $0.000669
-0.03%
$413,599 $19,580
Jul 12, 11 PM $0.000669
-0.01%
$413,723 $20,536
Jul 12, 10 PM $0.000669
+0.00%
$413,723 $21,511
Jul 12, 9 PM $0.000669
-0.03%
$413,723 $22,544
Jul 12, 8 PM $0.00067
+0.00%
$413,847 $23,593
Jul 12, 7 PM $0.00067
+0.01%
$413,785 $24,603
Jul 12, 6 PM $0.000669
+0.00%
$413,723 $25,682
Jul 12, 5 PM $0.000669
+0.00%
$413,723 $26,715
Jul 12, 4 PM $0.000669
+0.01%
$413,723 $27,749
Jul 12, 3 PM $0.000669
+0.00%
$413,661 $28,826
Jul 12, 2 PM $0.000669
+0.03%
$413,661 $29,939
Jul 12, 1 PM $0.000669
+0.01%
$413,538 $30,959
Jul 12, 12 PM $0.000669
+0.00%
$413,352 $31,903
Jul 12, 11 AM $0.000669
-0.04%
$413,290 $32,680
Jul 12, 10 AM $0.000669
-0.01%
$413,476 $33,778
Jul 12, 9 AM $0.000669
+0.01%
$413,538 $35,068
Jul 12, 8 AM $0.000669
+0.00%
$413,476 $35,212
Jul 12, 7 AM $0.000669
-0.01%
$413,476 $36,844
Jul 12, 6 AM $0.000669
+0.00%
$413,538 $37,953
Jul 12, 5 AM $0.000669
+0.00%
$413,538 $36,373
Jul 12, 4 AM $0.000669
+0.00%
$413,538 $34,897
Jul 12, 3 AM $0.000669
+0.00%
$413,538 $34,974
Jul 12, 2 AM $0.000669
-0.06%
$413,538 $34,877
Jul 12, 1 AM $0.00067
+0.00%
$413,785 $33,251
Jul 12, 12 AM $0.00067
+0.00%
$413,785 $31,780
Jul 11, 11 PM $0.00067
+0.00%
$413,785 $31,785
Jul 11, 10 PM $0.00067
+0.00%
$413,785 $31,806
Jul 11, 9 PM $0.00067
+0.00%
$413,785 $31,794
Jul 11, 8 PM $0.00067
+0.00%
$413,785 $31,755
Jul 11, 7 PM $0.00067
+0.00%
$413,785 $31,753
Jul 11, 6 PM $0.00067
+0.00%
$413,785 $31,729
Jul 11, 5 PM $0.00067
+0.00%
$413,785 $31,777
Jul 11, 4 PM $0.00067
+0.00%
$413,785 $31,732
Jul 11, 3 PM $0.00067
+0.00%
$413,785 $31,615