ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000989
-0.96%
$ 605,332 $ 24,026
Mar 26, 4 PM $ 0.000998
+0.97%
$ 611,210 $ 23,969
Mar 26, 3 PM $ 0.000989
-0.58%
$ 605,342 $ 23,900
Mar 26, 2 PM $ 0.000995
-0.80%
$ 608,877 $ 23,907
Mar 26, 1 PM $ 0.001
+1.28%
$ 613,772 $ 23,105
Mar 26, 12 PM $ 0.00099
-1.18%
$ 605,993 $ 23,106
Mar 26, 11 AM $ 0.001
+1.07%
$ 613,214 $ 22,291
Mar 26, 10 AM $ 0.000991
-0.20%
$ 606,742 $ 22,187
Mar 26, 9 AM $ 0.000994
-0.30%
$ 608,578 $ 22,656
Mar 26, 8 AM $ 0.000997
-0.29%
$ 610,415 $ 22,768
Mar 26, 7 AM $ 0.000993
-0.98%
$ 607,966 $ 22,745
Mar 26, 6 AM $ 0.001
+0.89%
$ 613,966 $ 22,671
Mar 26, 5 AM $ 0.000994
-1.07%
$ 608,578 $ 22,545
Mar 26, 4 AM $ 0.001
+1.09%
$ 615,190 $ 22,563
Mar 26, 3 AM $ 0.001
+0.00%
$ 613,966 $ 22,471
Mar 26, 2 AM $ 0.001
+0.69%
$ 613,966 $ 22,496
Mar 26, 1 AM $ 0.000996
-0.80%
$ 609,742 $ 22,432
Mar 26, 12 AM $ 0.000998
-0.74%
$ 610,966 $ 22,405
Mar 25, 11 PM $ 0.001
+0.98%
$ 615,190 $ 22,332
Mar 25, 10 PM $ 0.000995
-0.99%
$ 609,191 $ 22,321
Mar 25, 9 PM $ 0.001
+0.61%
$ 615,251 $ 22,214
Mar 25, 8 PM $ 0.000998
+0.10%
$ 610,966 $ 21,988
Mar 25, 7 PM $ 0.000992
-0.59%
$ 607,354 $ 22,042
Mar 25, 6 PM $ 0.000998
+0.40%
$ 610,966 $ 22,128
Mar 25, 5 PM $ 0.000994
+0.10%
$ 608,517 $ 22,132
Mar 25, 4 PM $ 0.000993
+0.19%
$ 607,905 $ 22,162
Mar 25, 3 PM $ 0.000991
-0.29%
$ 606,742 $ 22,141
Mar 25, 2 PM $ 0.000994
-0.10%
$ 608,517 $ 22,179
Mar 25, 1 PM $ 0.000995
+0.10%
$ 609,129 $ 22,220
Mar 25, 12 PM $ 0.000989
+0.00%
$ 605,334 $ 22,212
Mar 25, 11 AM $ 0.000992
-0.59%
$ 607,354 $ 22,186
Mar 25, 10 AM $ 0.000998
-0.89%
$ 610,966 $ 22,191
Mar 25, 9 AM $ 0.00101
+2.22%
$ 616,476 $ 21,363
Mar 25, 8 AM $ 0.000985
-0.40%
$ 603,069 $ 21,309
Mar 25, 7 AM $ 0.000989
-2.17%
$ 605,518 $ 21,396
Mar 25, 6 AM $ 0.00101
+1.92%
$ 618,925 $ 21,440
Mar 25, 5 AM $ 0.000992
-2.04%
$ 607,293 $ 21,446
Mar 25, 4 AM $ 0.00101
+0.67%
$ 619,965 $ 21,441
Mar 25, 3 AM $ 0.00101
-0.43%
$ 615,864 $ 21,416
Mar 25, 2 AM $ 0.00101
+3.56%
$ 618,496 $ 21,952
Mar 25, 1 AM $ 0.000976
-2.05%
$ 597,253 $ 21,640
Mar 25, 12 AM $ 0.000996
-1.18%
$ 609,742 $ 21,155
Mar 24, 11 PM $ 0.00101
+0.59%
$ 617,027 $ 20,627
Mar 24, 10 PM $ 0.001
-1.09%
$ 613,415 $ 20,088
Mar 24, 9 PM $ 0.00101
+3.68%
$ 620,149 $ 19,513
Mar 24, 8 PM $ 0.000977
-0.32%
$ 598,110 $ 19,073
Mar 24, 7 PM $ 0.00098
+0.31%
$ 600,008 $ 19,045
Mar 24, 6 PM $ 0.000994
+0.90%
$ 608,456 $ 18,931
Mar 24, 5 PM $ 0.000985
+0.71%
$ 603,008 $ 18,953
Mar 24, 4 PM $ 0.000978
-2.48%
$ 598,783 $ 18,984