Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0176
+2.67%
$17.59 million $14,387
Nov 16, 2024 $0.0171
+5.24%
$17.13 million $18,818
Nov 15, 2024 $0.0163
+0.56%
$16.28 million $18,363
Nov 14, 2024 $0.0161
-14.54%
$16.14 million $18,471
Nov 13, 2024 $0.0189
-2.75%
$18.88 million $6,247
Nov 12, 2024 $0.0194
-2.98%
$19.42 million $22,040
Nov 11, 2024 $0.02
+0.71%
$20.01 million $10,260
Nov 10, 2024 $0.0199
-0.24%
$19.87 million $21,817
Nov 9, 2024 $0.0199
-1.52%
$19.92 million $4,789
Nov 8, 2024 $0.0202
+1.25%
$20.23 million $5,924
Nov 7, 2024 $0.02
-1.30%
$19.98 million $13,005
Nov 6, 2024 $0.0204
+4.90%
$20.36 million $8,993
Nov 5, 2024 $0.0194
-2.99%
$19.41 million $2,433
Nov 4, 2024 $0.02
-1.54%
$20.01 million $3,463
Nov 3, 2024 $0.0203
+2.02%
$20.32 million $6,385
Nov 2, 2024 $0.0199
+2.03%
$19.92 million $13,079
Nov 1, 2024 $0.0195
-4.22%
$19.52 million $9,082
Oct 31, 2024 $0.0204
-2.81%
$20.38 million $7,419
Oct 30, 2024 $0.021
-1.83%
$20.97 million $13,463
Oct 29, 2024 $0.0214
+4.59%
$21.44 million $14,393
Oct 28, 2024 $0.0205
+0.40%
$20.5 million $2,770
Oct 27, 2024 $0.0204
-0.11%
$20.42 million $4,289
Oct 26, 2024 $0.0204
+2.11%
$20.44 million $2,351
Oct 25, 2024 $0.02
-1.88%
$20.02 million $7,585
Oct 24, 2024 $0.0204
-3.69%
$20.41 million $6,297
Oct 23, 2024 $0.0212
-4.52%
$21.19 million $12,520
Oct 22, 2024 $0.0219
-9.90%
$21.88 million $8,251
Oct 21, 2024 $0.0243
-3.06%
$24.28 million $6,548
Oct 20, 2024 $0.025
+3.14%
$24.98 million $10,415
Oct 19, 2024 $0.0242
+2.41%
$24.22 million $8,822
Oct 18, 2024 $0.0237
+4.74%
$23.65 million $14,927
Oct 17, 2024 $0.0226
-14.58%
$22.62 million $33,640
Oct 16, 2024 $0.0265
-2.00%
$26.48 million $11,868
Oct 15, 2024 $0.027
-3.71%
$27.02 million $22,859
Oct 14, 2024 $0.0281
+0.21%
$28.06 million $9,098
Oct 13, 2024 $0.028
+0.83%
$27.97 million $24,087
Oct 12, 2024 $0.0281
+4.04%
$28.07 million $21,004
Oct 11, 2024 $0.0271
-5.77%
$27.1 million $15,919
Oct 10, 2024 $0.0288
+0.74%
$28.76 million $2,905
Oct 9, 2024 $0.0285
-4.45%
$28.55 million $6,406
Oct 8, 2024 $0.0299
-0.43%
$29.88 million $10,109
Oct 7, 2024 $0.03
-3.44%
$30.01 million $11,981
Oct 6, 2024 $0.0311
+0.03%
$31.08 million $1,911
Oct 5, 2024 $0.0311
+2.47%
$31.07 million $15,670
Oct 4, 2024 $0.0302
+1.34%
$30.24 million $5,560
Oct 3, 2024 $0.0298
-0.86%
$29.84 million $2,527
Oct 2, 2024 $0.0301
-10.92%
$30.1 million $16,046
Oct 1, 2024 $0.0338
-9.56%
$33.79 million $13,732
Sep 30, 2024 $0.0374
-6.51%
$37.35 million $10,671
Sep 29, 2024 $0.04
+1.86%
$39.98 million $8,379