Coinranking
ISKRA Token Historical Data
ISK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2024 | $0.0323 | -7.68% | ||
| Sep 17, 2024 | $0.0352 | -3.37% | ||
| Sep 16, 2024 | $0.0365 | +0.25% | ||
| Sep 15, 2024 | $0.0364 | -2.47% | ||
| Sep 14, 2024 | $0.0373 | +3.81% | ||
| Sep 13, 2024 | $0.0359 | -2.87% | ||
| Sep 12, 2024 | $0.037 | -4.37% | ||
| Sep 11, 2024 | $0.0387 | +4.55% | ||
| Sep 10, 2024 | $0.037 | -2.06% | ||
| Sep 9, 2024 | $0.0378 | +1.74% | ||
| Sep 8, 2024 | $0.0371 | -0.51% | ||
| Sep 7, 2024 | $0.0373 | +0.65% | ||
| Sep 6, 2024 | $0.0371 | -1.27% | ||
| Sep 5, 2024 | $0.0377 | +0.67% | ||
| Sep 4, 2024 | $0.0375 | -0.68% | ||
| Sep 3, 2024 | $0.0377 | -1.02% | ||
| Sep 2, 2024 | $0.0381 | -0.73% | ||
| Sep 1, 2024 | $0.0384 | -6.50% | ||
| Aug 31, 2024 | $0.0411 | -0.03% | ||
| Aug 30, 2024 | $0.0411 | +2.32% | ||
| Aug 29, 2024 | $0.0401 | -10.87% | ||
| Aug 28, 2024 | $0.045 | -4.38% | ||
| Aug 27, 2024 | $0.047 | -3.67% | ||
| Aug 26, 2024 | $0.0483 | +5.12% | ||
| Aug 25, 2024 | $0.0459 | -1.52% | ||
| Aug 24, 2024 | $0.0465 | +8.57% | ||
| Aug 23, 2024 | $0.0428 | +2.56% | ||
| Aug 22, 2024 | $0.0418 | -1.67% | ||
| Aug 21, 2024 | $0.0425 | +1.46% | ||
| Aug 20, 2024 | $0.0418 | +1.09% | ||
| Aug 19, 2024 | $0.0414 | +2.65% | ||
| Aug 18, 2024 | $0.0403 | -0.35% | ||
| Aug 17, 2024 | $0.0405 | +5.01% | ||
| Aug 16, 2024 | $0.0385 | +0.68% | ||
| Aug 15, 2024 | $0.0382 | -1.01% | ||
| Aug 14, 2024 | $0.0386 | -0.41% | ||
| Aug 13, 2024 | $0.0387 | -2.34% | ||
| Aug 12, 2024 | $0.0397 | -0.70% | ||
| Aug 11, 2024 | $0.0399 | -1.94% | ||
| Aug 10, 2024 | $0.0406 | -1.45% | ||
| Aug 9, 2024 | $0.0412 | -5.64% | ||
| Aug 8, 2024 | $0.0441 | +11.39% | ||
| Aug 7, 2024 | $0.0396 | -1.96% | ||
| Aug 6, 2024 | $0.0404 | +1.56% | ||
| Aug 5, 2024 | $0.0399 | -9.16% | ||
| Aug 4, 2024 | $0.0437 | -8.84% | ||
| Aug 3, 2024 | $0.048 | -5.92% | ||
| Aug 2, 2024 | $0.051 | -2.37% | ||
| Aug 1, 2024 | $0.0522 | -1.53% | ||
| Jul 31, 2024 | $0.053 | -1.82% | ||