ISKRA Token Historical Data

ISK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00067
+0.00%
$413,785 $31,615
Jul 11, 2 PM $0.00067
+0.00%
$413,785 $31,420
Jul 11, 1 PM $0.00067
-0.01%
$413,785 $29,806
Jul 11, 12 PM $0.00067
-0.04%
$413,847 $28,321
Jul 11, 11 AM $0.00067
+0.03%
$413,970 $26,749
Jul 11, 10 AM $0.00067
+0.00%
$413,847 $25,678
Jul 11, 9 AM $0.00067
+0.00%
$413,847 $25,649
Jul 11, 8 AM $0.00067
-0.03%
$413,908 $25,663
Jul 11, 7 AM $0.00067
+0.04%
$414,032 $25,652
Jul 11, 6 AM $0.00067
+0.00%
$413,847 $25,643
Jul 11, 5 AM $0.00067
-0.04%
$413,847 $27,277
Jul 11, 4 AM $0.00067
+0.00%
$414,032 $28,763
Jul 11, 3 AM $0.00067
+0.04%
$414,032 $28,677
Jul 11, 2 AM $0.00067
+0.00%
$413,847 $28,829
Jul 11, 1 AM $0.00067
+0.00%
$413,847 $30,382
Jul 11, 12 AM $0.00067
+0.00%
$413,847 $31,881
Jul 10, 11 PM $0.00067
+0.00%
$413,847 $31,920
Jul 10, 10 PM $0.00067
+0.00%
$413,847 $31,857
Jul 10, 9 PM $0.00067
+0.00%
$413,847 $30,245
Jul 10, 8 PM $0.00067
+0.00%
$413,847 $29,366
Jul 10, 7 PM $0.00067
+0.00%
$413,847 $29,365
Jul 10, 6 PM $0.00067
+0.00%
$413,847 $29,330
Jul 10, 5 PM $0.00067
+0.00%
$413,847 $29,280
Jul 10, 4 PM $0.00067
+0.00%
$413,847 $29,278
Jul 10, 3 PM $0.00067
+0.00%
$413,847 $29,335
Jul 10, 2 PM $0.00067
+0.00%
$413,847 $29,372
Jul 10, 1 PM $0.00067
+0.00%
$413,847 $30,946
Jul 10, 12 PM $0.00067
+0.00%
$413,847 $32,377
Jul 10, 11 AM $0.00067
+0.00%
$413,847 $32,794
Jul 10, 10 AM $0.00067
+0.00%
$413,847 $34,192
Jul 10, 9 AM $0.00067
+0.00%
$413,847 $32,608
Jul 10, 8 AM $0.00067
+0.00%
$413,847 $31,184
Jul 10, 7 AM $0.00067
-0.01%
$413,785 $31,185
Jul 10, 6 AM $0.00067
-0.03%
$413,847 $31,320
Jul 10, 5 AM $0.00067
+0.01%
$413,908 $31,298
Jul 10, 4 AM $0.00067
-0.01%
$413,847 $31,225
Jul 10, 3 AM $0.00067
+0.01%
$413,755 $29,661
Jul 10, 2 AM $0.00067
+0.00%
$413,693 $29,096
Jul 10, 1 AM $0.00067
+0.00%
$413,693 $27,538
Jul 10, 12 AM $0.00067
+0.00%
$413,693 $26,049
Jul 9, 11 PM $0.00067
-0.01%
$413,693 $26,060
Jul 9, 10 PM $0.00067
+0.00%
$413,755 $26,098
Jul 9, 9 PM $0.00067
+0.01%
$413,755 $26,098
Jul 9, 8 PM $0.00067
+0.00%
$413,693 $25,578
Jul 9, 7 PM $0.00067
+0.00%
$413,693 $25,651
Jul 9, 6 PM $0.00067
+0.00%
$413,693 $25,671
Jul 9, 5 PM $0.00067
+0.00%
$413,693 $25,641
Jul 9, 4 PM $0.00067
+0.00%
$413,693 $25,561
Jul 9, 3 PM $0.00067
+0.00%
$413,693 $23,970
Jul 9, 2 PM $0.00067
+0.00%
$413,693 $22,533