ISKRA Token Historical Data

ISK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000978
-2.48%
$ 598,783 $ 18,984
Mar 24, 3 PM $ 0.001
+0.72%
$ 614,027 $ 18,914
Mar 24, 2 PM $ 0.000974
-0.60%
$ 596,413 $ 19,167
Mar 24, 1 PM $ 0.00098
-1.88%
$ 600,008 $ 18,811
Mar 24, 12 PM $ 0.000999
+1.81%
$ 611,517 $ 18,842
Mar 24, 11 AM $ 0.000981
-1.20%
$ 600,620 $ 19,093
Mar 24, 10 AM $ 0.001
+1.00%
$ 613,966 $ 18,845
Mar 24, 9 AM $ 0.000993
+0.10%
$ 607,905 $ 18,910
Mar 24, 8 AM $ 0.000992
+1.61%
$ 607,293 $ 18,890
Mar 24, 7 AM $ 0.001
-0.13%
$ 612,683 $ 19,074
Mar 24, 6 AM $ 0.001
+1.43%
$ 613,476 $ 18,910
Mar 24, 5 AM $ 0.000988
-1.49%
$ 604,844 $ 18,946
Mar 24, 4 AM $ 0.001
+1.11%
$ 613,966 $ 18,912
Mar 24, 3 AM $ 0.000992
+1.54%
$ 607,232 $ 18,889
Mar 24, 2 AM $ 0.000977
-0.28%
$ 598,049 $ 18,356
Mar 24, 1 AM $ 0.00098
+0.01%
$ 599,702 $ 18,692
Mar 24, 12 AM $ 0.000972
+0.00%
$ 595,233 $ 19,209
Mar 23, 11 PM $ 0.000972
+0.00%
$ 595,233 $ 19,607
Mar 23, 10 PM $ 0.000972
+0.04%
$ 595,233 $ 20,123
Mar 23, 9 PM $ 0.000972
-0.53%
$ 594,965 $ 20,786
Mar 23, 8 PM $ 0.000977
+0.10%
$ 598,110 $ 20,855
Mar 23, 7 PM $ 0.000973
-0.60%
$ 595,722 $ 20,880
Mar 23, 6 PM $ 0.000979
+0.51%
$ 599,334 $ 20,937
Mar 23, 5 PM $ 0.000974
-0.31%
$ 596,273 $ 20,888
Mar 23, 4 PM $ 0.000977
-0.20%
$ 598,110 $ 20,819
Mar 23, 3 PM $ 0.000972
-0.91%
$ 595,110 $ 20,947
Mar 23, 2 PM $ 0.000981
-0.10%
$ 600,559 $ 20,962
Mar 23, 1 PM $ 0.000982
-0.40%
$ 601,171 $ 21,054
Mar 23, 12 PM $ 0.000985
+1.09%
$ 602,824 $ 21,322
Mar 23, 11 AM $ 0.00099
+0.92%
$ 606,069 $ 21,377
Mar 23, 10 AM $ 0.000981
+0.71%
$ 600,559 $ 20,837
Mar 23, 9 AM $ 0.000974
+0.01%
$ 596,335 $ 20,424
Mar 23, 8 AM $ 0.000974
-0.20%
$ 596,273 $ 19,923
Mar 23, 7 AM $ 0.000973
+0.10%
$ 595,722 $ 19,371
Mar 23, 6 AM $ 0.000975
-0.19%
$ 596,886 $ 18,789
Mar 23, 5 AM $ 0.000974
-0.40%
$ 596,273 $ 18,374
Mar 23, 4 AM $ 0.000978
-0.01%
$ 598,661 $ 19,145
Mar 23, 3 AM $ 0.000975
+0.29%
$ 596,886 $ 20,252
Mar 23, 2 AM $ 0.000972
-0.69%
$ 595,172 $ 21,309
Mar 23, 1 AM $ 0.000979
+0.50%
$ 599,334 $ 22,249
Mar 23, 12 AM $ 0.000974
-0.30%
$ 596,335 $ 23,195
Mar 22, 11 PM $ 0.000977
-0.13%
$ 598,110 $ 24,205
Mar 22, 10 PM $ 0.000977
+0.45%
$ 598,329 $ 25,274
Mar 22, 9 PM $ 0.000973
-0.31%
$ 595,661 $ 26,246
Mar 22, 8 PM $ 0.000976
+0.39%
$ 597,498 $ 27,290
Mar 22, 7 PM $ 0.000972
-0.29%
$ 595,172 $ 28,348
Mar 22, 6 PM $ 0.000975
+0.10%
$ 596,886 $ 29,307
Mar 22, 5 PM $ 0.000974
-0.31%
$ 596,273 $ 30,279
Mar 22, 4 PM $ 0.000972
-0.69%
$ 595,172 $ 31,306
Mar 22, 3 PM $ 0.000979
+0.20%
$ 599,334 $ 32,216