Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.000569
+0.00%
$364,322 $19
Sep 19, 7 AM $0.000569
+0.00%
$364,322 $61
Sep 19, 6 AM $0.000569
+0.00%
$364,322 $570
Sep 19, 5 AM $0.000569
+0.00%
$364,322 $570
Sep 19, 4 AM $0.000569
+0.00%
$364,322 $570
Sep 19, 3 AM $0.000569
+0.00%
$364,322 $570
Sep 19, 2 AM $0.000569
+0.00%
$364,322 $570
Sep 19, 1 AM $0.000569
+0.00%
$364,322 $580
Sep 19, 12 AM $0.000569
+0.00%
$364,322 $879
Sep 18, 11 PM $0.000569
+0.00%
$364,322 $919
Sep 18, 10 PM $0.000569
-0.70%
$364,322 $919
Sep 18, 9 PM $0.000573
+0.00%
$366,885 $978
Sep 18, 8 PM $0.000573
+0.00%
$366,885 $978
Sep 18, 7 PM $0.000573
+0.00%
$366,885 $1,043
Sep 18, 6 PM $0.000573
+0.00%
$366,885 $1,043
Sep 18, 5 PM $0.000573
+0.00%
$366,885 $1,043
Sep 18, 4 PM $0.000573
+0.72%
$366,885 $1,142
Sep 18, 3 PM $0.000568
+0.00%
$364,258 $1,135
Sep 18, 2 PM $0.000568
+0.00%
$364,258 $1,141
Sep 18, 1 PM $0.000568
+0.00%
$364,258 $1,143
Sep 18, 12 PM $0.000568
+0.00%
$364,258 $1,143
Sep 18, 11 AM $0.000568
+0.00%
$364,258 $1,166
Sep 18, 10 AM $0.000568
+0.00%
$364,258 $1,213
Sep 18, 9 AM $0.000568
+0.00%
$364,258 $1,224
Sep 18, 8 AM $0.000568
-0.26%
$364,258 $1,224
Sep 18, 7 AM $0.00057
-6.56%
$365,219 $1,207
Sep 18, 6 AM $0.00061
-0.60%
$390,849 $697
Sep 18, 5 AM $0.000614
+0.00%
$393,219 $697
Sep 18, 4 AM $0.000614
+0.00%
$393,219 $697
Sep 18, 3 AM $0.000614
+0.00%
$393,219 $697
Sep 18, 2 AM $0.000614
+0.61%
$393,219 $697
Sep 18, 1 AM $0.00061
+10.33%
$390,849 $687
Sep 18, 12 AM $0.000558
+5.24%
$357,466 $393
Sep 17, 11 PM $0.00053
+0.00%
$339,654 $382
Sep 17, 10 PM $0.00053
-5.81%
$339,544 $382
Sep 17, 9 PM $0.000563
+0.00%
$360,489 $311
Sep 17, 8 PM $0.000563
+0.50%
$360,489 $539
Sep 17, 7 PM $0.00056
+0.00%
$358,695 $474
Sep 17, 6 PM $0.00056
+0.00%
$358,695 $474
Sep 17, 5 PM $0.00056
+1.82%
$358,695 $479
Sep 17, 4 PM $0.00055
+0.00%
$352,290 $380
Sep 17, 3 PM $0.00055
-2.14%
$352,290 $384
Sep 17, 2 PM $0.000562
+2.84%
$359,976 $438
Sep 17, 1 PM $0.000547
+0.00%
$350,048 $484
Sep 17, 12 PM $0.000547
+0.00%
$350,048 $574
Sep 17, 11 AM $0.000547
-0.65%
$350,048 $620
Sep 17, 10 AM $0.00055
-1.79%
$352,354 $629
Sep 17, 9 AM $0.00056
+0.00%
$358,759 $674
Sep 17, 8 AM $0.00056
-1.46%
$358,759 $943
Sep 17, 7 AM $0.000568
+0.00%
$364,076 $1,034