ISKRA Token Historical Data

ISK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.219
+0.09%
$ 218.9 million $ 138,354
Apr 2, 2024 $ 0.219
-2.54%
$ 218.7 million $ 96,423
Apr 1, 2024 $ 0.227
-8.76%
$ 227 million $ 131,312
Mar 31, 2024 $ 0.249
-0.72%
$ 248.6 million $ 102,462
Mar 30, 2024 $ 0.25
+3.77%
$ 250.4 million $ 102,201
Mar 29, 2024 $ 0.241
-7.05%
$ 241.3 million $ 123,577
Mar 28, 2024 $ 0.26
+1.37%
$ 259.7 million $ 167,093
Mar 27, 2024 $ 0.256
-2.95%
$ 256.2 million $ 160,724
Mar 26, 2024 $ 0.264
-1.53%
$ 264 million $ 137,881
Mar 25, 2024 $ 0.265
-0.45%
$ 264.9 million $ 170,281
Mar 24, 2024 $ 0.266
+9.20%
$ 265.8 million $ 227,056
Mar 23, 2024 $ 0.243
+3.49%
$ 243.3 million $ 178,267
Mar 22, 2024 $ 0.235
-3.05%
$ 235.1 million $ 180,863
Mar 21, 2024 $ 0.24
+0.04%
$ 240.5 million $ 170,564
Mar 20, 2024 $ 0.24
+1.78%
$ 240.1 million $ 225,432
Mar 19, 2024 $ 0.236
-8.17%
$ 235.9 million $ 172,310
Mar 18, 2024 $ 0.257
-1.65%
$ 256.9 million $ 90,164
Mar 17, 2024 $ 0.261
+3.94%
$ 261.2 million $ 69,944
Mar 16, 2024 $ 0.251
-0.91%
$ 251.3 million $ 66,979
Mar 15, 2024 $ 0.254
-4.23%
$ 253.6 million $ 131,763
Mar 14, 2024 $ 0.265
-1.78%
$ 265.2 million $ 107,551
Mar 13, 2024 $ 0.27
+10.31%
$ 269.7 million $ 141,452
Mar 12, 2024 $ 0.244
+5.66%
$ 244.4 million $ 155,160
Mar 11, 2024 $ 0.231
+12.48%
$ 230.8 million $ 193,378
Mar 10, 2024 $ 0.205
-3.34%
$ 205.2 million $ 210,979
Mar 9, 2024 $ 0.212
+15.13%
$ 212.3 million $ 82,586
Mar 8, 2024 $ 0.184
-3.66%
$ 184.4 million $ 75,691
Mar 7, 2024 $ 0.191
+1.21%
$ 191.4 million $ 107,395
Mar 6, 2024 $ 0.189
-5.92%
$ 189.1 million $ 128,595
Mar 5, 2024 $ 0.201
-2.57%
$ 201 million $ 164,720
Mar 4, 2024 $ 0.206
-0.67%
$ 206.3 million $ 159,399
Mar 3, 2024 $ 0.208
-0.91%
$ 207.7 million $ 190,685
Mar 2, 2024 $ 0.21
+9.62%
$ 209.6 million $ 223,788
Mar 1, 2024 $ 0.191
+20.45%
$ 190.8 million $ 211,810
Feb 29, 2024 $ 0.159
+3.73%
$ 158.5 million $ 119,683
Feb 28, 2024 $ 0.153
-0.97%
$ 152.8 million $ 96,722
Feb 27, 2024 $ 0.154
-1.85%
$ 154 million $ 149,069
Feb 26, 2024 $ 0.157
+1.95%
$ 156.9 million $ 127,369
Feb 25, 2024 $ 0.154
-1.98%
$ 153.8 million $ 69,777
Feb 24, 2024 $ 0.157
+10.09%
$ 157.1 million $ 144,523
Feb 23, 2024 $ 0.143
+4.08%
$ 142.7 million $ 58,195
Feb 22, 2024 $ 0.137
-0.51%
$ 136.9 million $ 117,117
Feb 21, 2024 $ 0.138
-0.15%
$ 137.5 million $ 112,517
Feb 20, 2024 $ 0.138
+3.61%
$ 137.7 million $ 128,083
Feb 19, 2024 $ 0.133
-0.08%
$ 132.9 million $ 184,816
Feb 18, 2024 $ 0.133
+0.08%
$ 133.3 million $ 129,081
Feb 17, 2024 $ 0.133
-0.15%
$ 133.3 million $ 120,016
Feb 16, 2024 $ 0.133
-1.98%
$ 133.4 million $ 208,570
Feb 15, 2024 $ 0.136
+1.80%
$ 136.1 million $ 180,963
Feb 14, 2024 $ 0.134
-0.82%
$ 133.6 million $ 150,696