ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.135
+0.67%
$ 134.6 million $ 158,126
Feb 12, 2024 $ 0.134
-1.47%
$ 133.7 million $ 159,188
Feb 11, 2024 $ 0.136
-0.07%
$ 135.7 million $ 216,778
Feb 10, 2024 $ 0.136
+0.15%
$ 135.8 million $ 177,220
Feb 9, 2024 $ 0.136
-1.38%
$ 135.6 million $ 302,972
Feb 8, 2024 $ 0.138
-1.01%
$ 137.6 million $ 285,550
Feb 7, 2024 $ 0.139
+0.80%
$ 138.9 million $ 268,898
Feb 6, 2024 $ 0.138
+0.36%
$ 137.6 million $ 240,771
Feb 5, 2024 $ 0.137
+1.93%
$ 137.1 million $ 233,789
Feb 4, 2024 $ 0.134
+0.00%
$ 134.3 million $ 393,819
Feb 3, 2024 $ 0.134
+2.36%
$ 134.2 million $ 365,811
Feb 2, 2024 $ 0.131
-0.46%
$ 131.2 million $ 250,101
Feb 1, 2024 $ 0.132
+2.49%
$ 131.8 million $ 366,380
Jan 31, 2024 $ 0.129
-5.16%
$ 128.6 million $ 300,346
Jan 30, 2024 $ 0.135
-3.57%
$ 134.9 million $ 260,930
Jan 29, 2024 $ 0.139
-0.92%
$ 139.3 million $ 236,576
Jan 28, 2024 $ 0.14
-5.20%
$ 140.3 million $ 235,453
Jan 27, 2024 $ 0.148
-5.85%
$ 148.1 million $ 157,693
Jan 26, 2024 $ 0.157
+6.50%
$ 157.4 million $ 186,321
Jan 25, 2024 $ 0.148
-0.34%
$ 147.9 million $ 218,927
Jan 24, 2024 $ 0.148
-1.20%
$ 148.5 million $ 247,994
Jan 23, 2024 $ 0.15
+0.07%
$ 150.1 million $ 381,568
Jan 22, 2024 $ 0.15
-6.66%
$ 150 million $ 459,650
Jan 21, 2024 $ 0.161
+0.75%
$ 160.7 million $ 384,677
Jan 20, 2024 $ 0.16
+5.75%
$ 159.9 million $ 419,086
Jan 19, 2024 $ 0.148
+1.92%
$ 148.3 million $ 313,499
Jan 18, 2024 $ 0.144
+3.36%
$ 144.5 million $ 492,472
Jan 17, 2024 $ 0.14
+4.18%
$ 139.7 million $ 281,248
Jan 16, 2024 $ 0.134
+1.05%
$ 134.2 million $ 192,603
Jan 15, 2024 $ 0.133
-6.88%
$ 132.7 million $ 171,188
Jan 14, 2024 $ 0.143
-2.20%
$ 142.5 million $ 151,120
Jan 13, 2024 $ 0.146
-0.55%
$ 145.7 million $ 112,044
Jan 12, 2024 $ 0.146
-1.94%
$ 146.5 million $ 136,934
Jan 11, 2024 $ 0.149
-2.61%
$ 149.4 million $ 148,037
Jan 10, 2024 $ 0.153
+0.07%
$ 153.4 million $ 81,648
Jan 9, 2024 $ 0.153
-0.97%
$ 153.4 million $ 104,799
Jan 8, 2024 $ 0.155
-3.73%
$ 154.9 million $ 177,918
Jan 7, 2024 $ 0.161
-2.07%
$ 160.9 million $ 146,336
Jan 6, 2024 $ 0.164
+2.69%
$ 164.3 million $ 156,691
Jan 5, 2024 $ 0.16
-3.03%
$ 160 million $ 167,152
Jan 4, 2024 $ 0.165
-1.73%
$ 165 million $ 235,489
Jan 3, 2024 $ 0.168
-7.65%
$ 167.9 million $ 173,216
Jan 2, 2024 $ 0.182
+0.06%
$ 181.8 million $ 147,801
Jan 1, 2024 $ 0.182
-5.95%
$ 181.7 million $ 194,683
Dec 31, 2023 $ 0.193
+0.36%
$ 193.2 million $ 209,149
Dec 30, 2023 $ 0.192
+0.94%
$ 192.4 million $ 194,819
Dec 29, 2023 $ 0.191
+2.14%
$ 190.6 million $ 299,693
Dec 28, 2023 $ 0.187
-2.05%
$ 186.6 million $ 117,698
Dec 27, 2023 $ 0.19
-0.26%
$ 190.5 million $ 163,770
Dec 26, 2023 $ 0.191
+1.27%
$ 191 million $ 160,033