Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0612
+0.28%
$61.21 million $47,337
Jul 19, 2024 $0.0611
-0.57%
$61.07 million $59,204
Jul 18, 2024 $0.0615
-1.44%
$61.54 million $69,807
Jul 17, 2024 $0.0625
+0.94%
$62.46 million $59,651
Jul 16, 2024 $0.0619
+4.44%
$61.89 million $50,073
Jul 15, 2024 $0.0593
+4.47%
$59.33 million $59,649
Jul 14, 2024 $0.0567
+1.20%
$56.73 million $52,116
Jul 13, 2024 $0.056
+1.60%
$56.03 million $54,765
Jul 12, 2024 $0.0551
-2.34%
$55.12 million $54,267
Jul 11, 2024 $0.0564
+3.22%
$56.43 million $38,987
Jul 10, 2024 $0.0546
-0.24%
$54.65 million $61,484
Jul 9, 2024 $0.0547
+1.30%
$54.66 million $39,938
Jul 8, 2024 $0.054
-2.53%
$53.96 million $58,045
Jul 7, 2024 $0.0553
-2.79%
$55.32 million $43,501
Jul 6, 2024 $0.0569
+0.09%
$56.93 million $44,176
Jul 5, 2024 $0.0569
-0.39%
$56.88 million $26,606
Jul 4, 2024 $0.0615
-6.51%
$61.51 million $18,054
Jul 3, 2024 $0.0656
-5.04%
$65.6 million $45,417
Jul 2, 2024 $0.069
+1.59%
$69.04 million $44,112
Jul 1, 2024 $0.0678
-2.90%
$67.95 million $37,997
Jun 30, 2024 $0.0698
-1.01%
$69.85 million $60,529
Jun 29, 2024 $0.0706
-2.65%
$70.56 million $39,288
Jun 28, 2024 $0.0725
-2.03%
$72.45 million $66,939
Jun 27, 2024 $0.0738
+3.57%
$73.77 million $65,088
Jun 26, 2024 $0.0711
-1.55%
$71.12 million $68,552
Jun 25, 2024 $0.0722
+1.66%
$72.22 million $60,648
Jun 24, 2024 $0.0712
-9.04%
$71.16 million $46,641
Jun 23, 2024 $0.078
-1.13%
$77.96 million $52,698
Jun 22, 2024 $0.0788
-2.46%
$78.77 million $33,459
Jun 21, 2024 $0.0806
+1.09%
$80.63 million $69,102
Jun 20, 2024 $0.0795
-1.43%
$79.52 million $57,140
Jun 19, 2024 $0.0806
+1.61%
$80.59 million $73,689
Jun 18, 2024 $0.0794
-9.19%
$79.36 million $47,000
Jun 17, 2024 $0.0874
-6.11%
$87.39 million $67,864
Jun 16, 2024 $0.0931
-1.67%
$93.07 million $72,696
Jun 15, 2024 $0.0947
-3.14%
$94.71 million $60,675
Jun 14, 2024 $0.0978
-6.05%
$97.81 million $65,588
Jun 13, 2024 $0.104
-1.63%
$104.33 million $73,613
Jun 12, 2024 $0.106
-13.46%
$105.87 million $83,493
Jun 11, 2024 $0.122
-3.91%
$122.37 million $58,334
Jun 10, 2024 $0.127
+0.94%
$127.4 million $73,271
Jun 9, 2024 $0.126
+0.36%
$126.39 million $55,134
Jun 8, 2024 $0.126
-0.73%
$126.17 million $48,048
Jun 7, 2024 $0.127
-3.74%
$127.16 million $43,531
Jun 6, 2024 $0.132
+1.37%
$132.1 million $69,952
Jun 5, 2024 $0.13
+0.18%
$129.81 million $66,984
Jun 4, 2024 $0.129
-0.62%
$129.17 million $78,517
Jun 3, 2024 $0.13
+0.49%
$130.26 million $68,838
Jun 2, 2024 $0.129
+0.11%
$129.45 million $111,414
Jun 1, 2024 $0.129
-2.00%
$129.15 million $63,625