Coinranking
ISKRA Token Historical Data
ISK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0393 | +3.45% | ||
| Sep 27, 2024 | $0.0379 | +14.14% | ||
| Sep 26, 2024 | $0.0333 | +5.99% | ||
| Sep 25, 2024 | $0.0314 | -2.42% | ||
| Sep 24, 2024 | $0.0322 | -0.92% | ||
| Sep 23, 2024 | $0.0325 | -4.92% | ||
| Sep 22, 2024 | $0.0342 | +0.06% | ||
| Sep 21, 2024 | $0.0341 | +3.08% | ||
| Sep 20, 2024 | $0.0331 | +0.36% | ||
| Sep 19, 2024 | $0.033 | +4.30% | ||
| Sep 18, 2024 | $0.0323 | -7.68% | ||
| Sep 17, 2024 | $0.0352 | -3.37% | ||
| Sep 16, 2024 | $0.0365 | +0.25% | ||
| Sep 15, 2024 | $0.0364 | -2.47% | ||
| Sep 14, 2024 | $0.0373 | +3.81% | ||
| Sep 13, 2024 | $0.0359 | -2.87% | ||
| Sep 12, 2024 | $0.037 | -4.37% | ||
| Sep 11, 2024 | $0.0387 | +4.55% | ||
| Sep 10, 2024 | $0.037 | -2.06% | ||
| Sep 9, 2024 | $0.0378 | +1.74% | ||
| Sep 8, 2024 | $0.0371 | -0.51% | ||
| Sep 7, 2024 | $0.0373 | +0.65% | ||
| Sep 6, 2024 | $0.0371 | -1.27% | ||
| Sep 5, 2024 | $0.0377 | +0.67% | ||
| Sep 4, 2024 | $0.0375 | -0.68% | ||
| Sep 3, 2024 | $0.0377 | -1.02% | ||
| Sep 2, 2024 | $0.0381 | -0.73% | ||
| Sep 1, 2024 | $0.0384 | -6.50% | ||
| Aug 31, 2024 | $0.0411 | -0.03% | ||
| Aug 30, 2024 | $0.0411 | +2.32% | ||
| Aug 29, 2024 | $0.0401 | -10.87% | ||
| Aug 28, 2024 | $0.045 | -4.38% | ||
| Aug 27, 2024 | $0.047 | -3.67% | ||
| Aug 26, 2024 | $0.0483 | +5.12% | ||
| Aug 25, 2024 | $0.0459 | -1.52% | ||
| Aug 24, 2024 | $0.0465 | +8.57% | ||
| Aug 23, 2024 | $0.0428 | +2.56% | ||
| Aug 22, 2024 | $0.0418 | -1.67% | ||
| Aug 21, 2024 | $0.0425 | +1.46% | ||
| Aug 20, 2024 | $0.0418 | +1.09% | ||
| Aug 19, 2024 | $0.0414 | +2.65% | ||
| Aug 18, 2024 | $0.0403 | -0.35% | ||
| Aug 17, 2024 | $0.0405 | +5.01% | ||
| Aug 16, 2024 | $0.0385 | +0.68% | ||
| Aug 15, 2024 | $0.0382 | -1.01% | ||
| Aug 14, 2024 | $0.0386 | -0.41% | ||
| Aug 13, 2024 | $0.0387 | -2.34% | ||
| Aug 12, 2024 | $0.0397 | -0.70% | ||
| Aug 11, 2024 | $0.0399 | -1.94% | ||
| Aug 10, 2024 | $0.0406 | -1.45% | ||