ISKRA Token Historical Data

ISK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00067
+0.00%
$413,693 $22,533
Jul 9, 1 PM $0.00067
+0.01%
$413,693 $22,497
Jul 9, 12 PM $0.00067
-0.04%
$413,631 $22,577
Jul 9, 11 AM $0.00067
-0.01%
$413,816 $22,172
Jul 9, 10 AM $0.00067
+0.00%
$413,878 $20,784
Jul 9, 9 AM $0.00067
+0.00%
$413,878 $22,409
Jul 9, 8 AM $0.00067
-0.10%
$413,878 $23,828
Jul 9, 7 AM $0.00067
+0.04%
$414,187 $23,832
Jul 9, 6 AM $0.00067
+0.00%
$414,002 $23,786
Jul 9, 5 AM $0.00067
+0.04%
$414,002 $23,715
Jul 9, 4 AM $0.00067
+0.00%
$413,816 $23,809
Jul 9, 3 AM $0.00067
-0.01%
$413,816 $25,451
Jul 9, 2 AM $0.00067
+0.00%
$413,878 $25,944
Jul 9, 1 AM $0.00067
+0.00%
$413,878 $27,512
Jul 9, 12 AM $0.00067
+0.00%
$413,878 $29,026
Jul 8, 11 PM $0.00067
+0.00%
$413,878 $29,020
Jul 8, 10 PM $0.00067
+0.00%
$413,878 $29,010
Jul 8, 9 PM $0.00067
+0.00%
$413,878 $30,724
Jul 8, 8 PM $0.00067
+0.00%
$413,878 $32,301
Jul 8, 7 PM $0.00067
+0.00%
$413,878 $32,325
Jul 8, 6 PM $0.00067
+0.00%
$413,878 $32,402
Jul 8, 5 PM $0.00067
+0.00%
$413,878 $32,370
Jul 8, 4 PM $0.00067
+0.00%
$413,878 $32,481
Jul 8, 3 PM $0.00067
+0.00%
$413,878 $34,136
Jul 8, 2 PM $0.00067
+0.00%
$413,878 $35,646
Jul 8, 1 PM $0.00067
+0.00%
$413,878 $35,776
Jul 8, 12 PM $0.00067
+0.00%
$413,878 $35,919
Jul 8, 11 AM $0.00067
+0.00%
$413,878 $37,530
Jul 8, 10 AM $0.00067
+0.00%
$413,878 $39,037
Jul 8, 9 AM $0.00067
+0.00%
$413,878 $38,950
Jul 8, 8 AM $0.00067
+0.00%
$413,878 $38,926
Jul 8, 7 AM $0.00067
-0.06%
$413,878 $38,896
Jul 8, 6 AM $0.00067
+0.00%
$414,125 $38,856
Jul 8, 5 AM $0.00067
+0.06%
$414,125 $38,894
Jul 8, 4 AM $0.00067
-0.06%
$413,878 $38,874
Jul 8, 3 AM $0.00067
+0.04%
$414,125 $38,848
Jul 8, 2 AM $0.00067
+0.00%
$413,940 $38,922
Jul 8, 1 AM $0.00067
-0.04%
$413,940 $39,042
Jul 8, 12 AM $0.00067
+0.00%
$414,125 $39,027
Jul 7, 11 PM $0.00067
-0.09%
$414,187 $39,154
Jul 7, 10 PM $0.000671
+0.00%
$414,558 $39,242
Jul 7, 9 PM $0.000671
+0.03%
$414,558 $39,166
Jul 7, 8 PM $0.000671
-0.01%
$414,434 $39,117
Jul 7, 7 PM $0.000671
+0.04%
$414,496 $39,202
Jul 7, 6 PM $0.000671
+0.09%
$414,311 $39,179
Jul 7, 5 PM $0.00067
-0.03%
$413,940 $39,283
Jul 7, 4 PM $0.00067
-0.06%
$414,064 $39,346
Jul 7, 3 PM $0.000671
+0.03%
$414,311 $39,354
Jul 7, 2 PM $0.000671
-0.01%
$414,249 $39,348
Jul 7, 1 PM $0.000671
+0.09%
$414,311 $39,396