ISKRA Token Historical Data

ISK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000972
-0.69%
$ 595,172 $ 31,306
Mar 22, 3 PM $ 0.000979
+0.20%
$ 599,334 $ 32,216
Mar 22, 2 PM $ 0.000977
+0.21%
$ 598,110 $ 33,287
Mar 22, 1 PM $ 0.000975
-0.05%
$ 596,886 $ 34,253
Mar 22, 12 PM $ 0.000976
+0.34%
$ 597,211 $ 35,147
Mar 22, 11 AM $ 0.000972
-0.70%
$ 595,172 $ 36,046
Mar 22, 10 AM $ 0.000979
+0.71%
$ 599,396 $ 37,376
Mar 22, 9 AM $ 0.000972
+0.00%
$ 595,172 $ 37,376
Mar 22, 8 AM $ 0.000972
+0.00%
$ 595,172 $ 37,456
Mar 22, 7 AM $ 0.000972
-0.70%
$ 595,172 $ 37,524
Mar 22, 6 AM $ 0.000979
+0.71%
$ 599,396 $ 37,578
Mar 22, 5 AM $ 0.000972
-0.48%
$ 595,172 $ 37,514
Mar 22, 4 AM $ 0.000977
+0.30%
$ 598,049 $ 36,275
Mar 22, 3 AM $ 0.000976
-0.10%
$ 597,498 $ 34,655
Mar 22, 2 AM $ 0.000979
+0.11%
$ 599,334 $ 33,179
Mar 22, 1 AM $ 0.000976
-0.30%
$ 597,498 $ 31,664
Mar 22, 12 AM $ 0.000979
+0.44%
$ 599,273 $ 30,263
Mar 21, 11 PM $ 0.000975
-0.55%
$ 596,675 $ 29,039
Mar 21, 10 PM $ 0.000977
-0.20%
$ 598,110 $ 27,494
Mar 21, 9 PM $ 0.000976
-0.20%
$ 597,498 $ 26,061
Mar 21, 8 PM $ 0.000977
+0.39%
$ 598,110 $ 24,533
Mar 21, 7 PM $ 0.000976
-0.24%
$ 597,498 $ 23,090
Mar 21, 6 PM $ 0.000973
-0.79%
$ 595,424 $ 21,545
Mar 21, 5 PM $ 0.00098
+0.64%
$ 600,152 $ 20,108
Mar 21, 4 PM $ 0.000979
-0.15%
$ 599,334 $ 18,651
Mar 21, 3 PM $ 0.00098
-0.35%
$ 600,253 $ 17,214
Mar 21, 2 PM $ 0.000984
+0.80%
$ 602,334 $ 15,725
Mar 21, 1 PM $ 0.000976
-0.80%
$ 597,559 $ 14,270
Mar 21, 12 PM $ 0.000984
-0.90%
$ 602,395 $ 12,698
Mar 21, 11 AM $ 0.000993
-0.15%
$ 607,844 $ 11,156
Mar 21, 10 AM $ 0.000994
+0.00%
$ 608,762 $ 9,857
Mar 21, 9 AM $ 0.000994
+0.75%
$ 608,762 $ 9,844
Mar 21, 8 AM $ 0.000987
+0.00%
$ 604,232 $ 9,754
Mar 21, 7 AM $ 0.000987
+0.00%
$ 604,232 $ 9,759
Mar 21, 6 AM $ 0.000987
-0.74%
$ 604,232 $ 9,748
Mar 21, 5 AM $ 0.000994
+0.00%
$ 608,762 $ 9,793
Mar 21, 4 AM $ 0.000994
+0.75%
$ 608,762 $ 9,792
Mar 21, 3 AM $ 0.000987
+0.00%
$ 604,232 $ 9,877
Mar 21, 2 AM $ 0.000987
+0.00%
$ 604,232 $ 9,806
Mar 21, 1 AM $ 0.000987
+0.00%
$ 604,232 $ 9,832
Mar 21, 12 AM $ 0.000987
-0.42%
$ 604,232 $ 9,892
Mar 20, 11 PM $ 0.000991
+0.00%
$ 606,803 $ 9,667
Mar 20, 10 PM $ 0.000991
+0.00%
$ 606,803 $ 9,642
Mar 20, 9 PM $ 0.000991
+0.00%
$ 606,803 $ 9,591
Mar 20, 8 PM $ 0.000991
-2.61%
$ 606,803 $ 9,688
Mar 20, 7 PM $ 0.00102
+2.49%
$ 623,087 $ 9,640
Mar 20, 6 PM $ 0.000993
-2.82%
$ 607,966 $ 9,694
Mar 20, 5 PM $ 0.00102
+0.59%
$ 625,597 $ 9,634
Mar 20, 4 PM $ 0.00102
-0.20%
$ 621,924 $ 9,556
Mar 20, 3 PM $ 0.00102
-0.10%
$ 623,149 $ 9,574