ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.127
+0.94%
$127.4 million $73,271
Jun 9, 2024 $0.126
+0.36%
$126.39 million $55,134
Jun 8, 2024 $0.126
-0.73%
$126.17 million $48,048
Jun 7, 2024 $0.127
-3.74%
$127.16 million $43,531
Jun 6, 2024 $0.132
+1.37%
$132.1 million $69,952
Jun 5, 2024 $0.13
+0.18%
$129.81 million $66,984
Jun 4, 2024 $0.129
-0.62%
$129.17 million $78,517
Jun 3, 2024 $0.13
+0.49%
$130.26 million $68,838
Jun 2, 2024 $0.129
+0.11%
$129.45 million $111,414
Jun 1, 2024 $0.129
-2.00%
$129.15 million $63,625
May 31, 2024 $0.131
+0.96%
$131.3 million $66,455
May 30, 2024 $0.13
-1.62%
$130.05 million $68,942
May 29, 2024 $0.132
-9.30%
$132.24 million $62,901
May 28, 2024 $0.146
-6.66%
$145.57 million $67,272
May 27, 2024 $0.157
-2.33%
$156.91 million $41,869
May 26, 2024 $0.161
+4.84%
$160.6 million $85,472
May 25, 2024 $0.153
+0.93%
$153.49 million $52,003
May 24, 2024 $0.152
-3.47%
$152.07 million $55,434
May 23, 2024 $0.158
+1.53%
$157.64 million $71,296
May 22, 2024 $0.155
+3.23%
$154.86 million $80,894
May 21, 2024 $0.15
-0.56%
$150.36 million $42,614
May 20, 2024 $0.151
+0.19%
$151.1 million $54,785
May 19, 2024 $0.151
+0.97%
$150.71 million $64,865
May 18, 2024 $0.149
-7.88%
$149.3 million $81,338
May 17, 2024 $0.162
-1.21%
$162.01 million $62,883
May 16, 2024 $0.164
+1.11%
$164 million $41,594
May 15, 2024 $0.162
+0.37%
$162.2 million $53,552
May 14, 2024 $0.162
+2.80%
$161.7 million $70,104
May 13, 2024 $0.157
-3.73%
$157.3 million $66,237
May 12, 2024 $0.163
+0.12%
$163.4 million $1.82 million
May 11, 2024 $0.163
+0.12%
$163.1 million $2.86 million
May 10, 2024 $0.163
+2.20%
$162.9 million $568,861
May 9, 2024 $0.16
-2.39%
$159.6 million $212,433
May 8, 2024 $0.164
-0.67%
$163.5 million $161,399
May 7, 2024 $0.165
-0.78%
$164.6 million $71,349
May 6, 2024 $0.166
-1.43%
$165.9 million $78,143
May 5, 2024 $0.168
+3.25%
$168.3 million $110,701
May 4, 2024 $0.163
-1.39%
$163 million $83,634
May 3, 2024 $0.165
+4.22%
$165.3 million $46,567
May 2, 2024 $0.159
-5.03%
$158.6 million $44,836
May 1, 2024 $0.167
-13.01%
$167 million $38,526
Apr 30, 2024 $0.192
-1.69%
$192.1 million $51,077
Apr 29, 2024 $0.196
+1.61%
$195.6 million $64,480
Apr 28, 2024 $0.193
-2.78%
$192.5 million $25,445
Apr 27, 2024 $0.199
-0.20%
$198.5 million $10,300
Apr 26, 2024 $0.199
-0.25%
$198.9 million $18,647
Apr 25, 2024 $0.199
+0.00%
$199.1 million $31,278
Apr 24, 2024 $0.199
-1.09%
$198.8 million $72,850
Apr 23, 2024 $0.201
+3.88%
$200.9 million $81,123
Apr 22, 2024 $0.193
+3.48%
$193.4 million $69,977