ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00102
-0.10%
$ 623,149 $ 9,574
Mar 20, 2 PM $ 0.00102
-0.20%
$ 623,761 $ 9,479
Mar 20, 1 PM $ 0.00102
+1.99%
$ 624,985 $ 9,920
Mar 20, 12 PM $ 0.001
-2.05%
$ 612,803 $ 10,491
Mar 20, 11 AM $ 0.001
-1.75%
$ 614,639 $ 11,164
Mar 20, 10 AM $ 0.00102
-0.09%
$ 625,597 $ 11,592
Mar 20, 9 AM $ 0.00101
+0.00%
$ 617,700 $ 12,008
Mar 20, 8 AM $ 0.00101
-1.35%
$ 617,700 $ 12,539
Mar 20, 7 AM $ 0.00102
+0.00%
$ 626,148 $ 13,372
Mar 20, 6 AM $ 0.00102
-0.01%
$ 626,148 $ 13,890
Mar 20, 5 AM $ 0.00102
+1.38%
$ 626,210 $ 14,353
Mar 20, 4 AM $ 0.00101
+0.00%
$ 617,700 $ 14,828
Mar 20, 3 AM $ 0.00101
-1.36%
$ 617,700 $ 15,357
Mar 20, 2 AM $ 0.00102
+1.38%
$ 511,463 $ 15,883
Mar 20, 1 AM $ 0.00101
+0.00%
$ 504,513 $ 16,396
Mar 20, 12 AM $ 0.00101
+0.00%
$ 504,513 $ 16,881
Mar 19, 11 PM $ 0.00101
+0.00%
$ 504,513 $ 17,424
Mar 19, 10 PM $ 0.00101
-1.36%
$ 504,513 $ 17,928
Mar 19, 9 PM $ 0.00102
+1.38%
$ 511,463 $ 18,490
Mar 19, 8 PM $ 0.00101
+0.00%
$ 504,513 $ 19,014
Mar 19, 7 PM $ 0.00101
-1.36%
$ 504,513 $ 19,492
Mar 19, 6 PM $ 0.00102
+0.00%
$ 511,463 $ 20,077
Mar 19, 5 PM $ 0.00102
+1.17%
$ 511,463 $ 20,664
Mar 19, 4 PM $ 0.00101
+0.10%
$ 505,563 $ 21,182
Mar 19, 3 PM $ 0.00101
-0.68%
$ 505,063 $ 21,661
Mar 19, 2 PM $ 0.00102
+0.30%
$ 508,513 $ 22,126
Mar 19, 1 PM $ 0.00102
+0.04%
$ 510,513 $ 22,127
Mar 19, 12 PM $ 0.00102
+0.16%
$ 510,313 $ 22,192
Mar 19, 11 AM $ 0.00102
+0.67%
$ 511,463 $ 22,188
Mar 19, 10 AM $ 0.00102
-0.09%
$ 508,063 $ 22,287
Mar 19, 9 AM $ 0.00102
+0.30%
$ 508,513 $ 22,273
Mar 19, 8 AM $ 0.00101
-0.19%
$ 507,013 $ 22,388
Mar 19, 7 AM $ 0.00102
+0.11%
$ 507,963 $ 22,074
Mar 19, 6 AM $ 0.00101
+0.58%
$ 507,422 $ 22,120
Mar 19, 5 AM $ 0.00101
-0.10%
$ 504,513 $ 22,157
Mar 19, 4 AM $ 0.00101
-0.30%
$ 505,013 $ 22,112
Mar 19, 3 AM $ 0.00101
+0.39%
$ 506,513 $ 22,173
Mar 19, 2 AM $ 0.00101
+0.05%
$ 504,563 $ 22,159
Mar 19, 1 AM $ 0.00101
-0.14%
$ 504,313 $ 22,155
Mar 19, 12 AM $ 0.00101
-0.10%
$ 505,013 $ 22,073
Mar 18, 11 PM $ 0.00101
+0.19%
$ 506,963 $ 22,042
Mar 18, 10 PM $ 0.00101
-0.38%
$ 506,013 $ 22,035
Mar 18, 9 PM $ 0.00102
+0.20%
$ 507,963 $ 22,054
Mar 18, 8 PM $ 0.00101
+0.19%
$ 506,963 $ 21,965
Mar 18, 7 PM $ 0.00101
+0.18%
$ 506,013 $ 21,944
Mar 18, 6 PM $ 0.00101
+0.49%
$ 507,513 $ 22,093
Mar 18, 5 PM $ 0.00101
+0.17%
$ 505,063 $ 21,822
Mar 18, 4 PM $ 0.00101
-0.45%
$ 504,213 $ 21,827
Mar 18, 3 PM $ 0.00101
-0.18%
$ 504,563 $ 21,737
Mar 18, 2 PM $ 0.00101
+0.25%
$ 505,472 $ 21,778