ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.000671
+0.09%
$414,311 $39,396
Jul 7, 12 PM $0.00067
-0.06%
$413,940 $40,205
Jul 7, 11 AM $0.00067
+0.06%
$414,187 $40,144
Jul 7, 10 AM $0.00067
+0.00%
$413,940 $40,023
Jul 7, 9 AM $0.00067
+0.00%
$413,940 $40,037
Jul 7, 8 AM $0.00067
+0.00%
$413,940 $40,067
Jul 7, 7 AM $0.00067
+0.00%
$413,940 $40,143
Jul 7, 6 AM $0.00067
+0.00%
$413,940 $40,134
Jul 7, 5 AM $0.00067
+0.00%
$413,940 $40,202
Jul 7, 4 AM $0.00067
-0.13%
$413,940 $40,238
Jul 7, 3 AM $0.000671
-0.03%
$414,496 $40,192
Jul 7, 2 AM $0.000671
+0.04%
$414,558 $40,057
Jul 7, 1 AM $0.000671
-0.09%
$414,249 $39,949
Jul 7, 12 AM $0.000671
-0.03%
$414,619 $40,001
Jul 6, 11 PM $0.000671
+0.07%
$414,743 $39,879
Jul 6, 10 PM $0.000671
+0.07%
$414,434 $39,822
Jul 6, 9 PM $0.00067
-0.12%
$414,125 $39,755
Jul 6, 8 PM $0.000671
+0.00%
$414,496 $39,584
Jul 6, 7 PM $0.000671
-0.01%
$414,434 $39,524
Jul 6, 6 PM $0.000671
+0.00%
$414,496 $39,510
Jul 6, 5 PM $0.000671
+0.01%
$414,496 $39,585
Jul 6, 4 PM $0.000671
-0.01%
$414,372 $38,461
Jul 6, 3 PM $0.000671
-0.42%
$414,496 $37,879
Jul 6, 2 PM $0.000674
-0.58%
$416,287 $37,355
Jul 6, 1 PM $0.000678
+1.07%
$418,697 $36,752
Jul 6, 12 PM $0.000671
+0.03%
$414,249 $34,476
Jul 6, 11 AM $0.00067
-0.03%
$414,125 $33,520
Jul 6, 10 AM $0.000671
+0.00%
$414,249 $32,582
Jul 6, 9 AM $0.000671
+0.00%
$414,249 $31,629
Jul 6, 8 AM $0.000671
+0.00%
$414,249 $30,929
Jul 6, 7 AM $0.000671
+0.00%
$414,249 $29,845
Jul 6, 6 AM $0.000671
+0.00%
$414,249 $28,879
Jul 6, 5 AM $0.000671
+0.00%
$414,249 $27,799
Jul 6, 4 AM $0.000671
+0.00%
$414,249 $26,819
Jul 6, 3 AM $0.000671
-0.01%
$414,249 $25,845
Jul 6, 2 AM $0.000671
+0.04%
$414,372 $24,875
Jul 6, 1 AM $0.00067
-0.01%
$414,187 $23,904
Jul 6, 12 AM $0.000671
+0.00%
$414,249 $22,825
Jul 5, 11 PM $0.000671
+0.00%
$414,249 $21,826
Jul 5, 10 PM $0.000671
+0.00%
$414,249 $20,793
Jul 5, 9 PM $0.000671
+0.04%
$414,249 $19,780
Jul 5, 8 PM $0.00067
-0.06%
$414,064 $18,860
Jul 5, 7 PM $0.000671
-0.10%
$414,249 $17,767
Jul 5, 6 PM $0.000671
+0.07%
$414,743 $16,688
Jul 5, 5 PM $0.000671
+0.33%
$414,434 $15,571
Jul 5, 4 PM $0.000669
+0.00%
$413,075 $15,588
Jul 5, 3 PM $0.000669
+0.12%
$413,075 $15,119
Jul 5, 2 PM $0.000668
-0.01%
$412,581 $14,598
Jul 5, 1 PM $0.000668
+0.04%
$412,643 $14,109
Jul 5, 12 PM $0.000668
+0.00%
$412,457 $14,427