Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00057
+0.00%
$365,293 $417
Sep 15, 5 AM $0.00057
+0.00%
$365,293 $640
Sep 15, 4 AM $0.00057
+0.00%
$365,293 $696
Sep 15, 3 AM $0.00057
+0.05%
$365,293 $752
Sep 15, 2 AM $0.00057
+0.21%
$365,101 $772
Sep 15, 1 AM $0.000569
+0.00%
$364,332 $832
Sep 15, 12 AM $0.000569
+0.00%
$364,332 $909
Sep 14, 11 PM $0.000569
+0.00%
$364,332 $909
Sep 14, 10 PM $0.000569
+0.00%
$364,332 $909
Sep 14, 9 PM $0.000569
-0.21%
$364,332 $922
Sep 14, 8 PM $0.00057
+0.00%
$365,101 $907
Sep 14, 7 PM $0.00057
+0.00%
$365,101 $907
Sep 14, 6 PM $0.00057
+0.00%
$365,101 $907
Sep 14, 5 PM $0.00057
+0.00%
$365,101 $907
Sep 14, 4 PM $0.00057
+0.23%
$365,101 $907
Sep 14, 3 PM $0.000569
+0.00%
$364,268 $899
Sep 14, 2 PM $0.000591
+0.00%
$378,488 $895
Sep 14, 1 PM $0.000591
+0.05%
$378,488 $882
Sep 14, 12 PM $0.000591
+0.00%
$378,295 $869
Sep 14, 11 AM $0.000591
+0.00%
$378,295 $823
Sep 14, 10 AM $0.000591
+0.00%
$378,295 $831
Sep 14, 9 AM $0.000591
+0.00%
$378,295 $790
Sep 14, 8 AM $0.000591
+0.00%
$378,295 $791
Sep 14, 7 AM $0.000591
+0.00%
$378,295 $808
Sep 14, 6 AM $0.000591
+5.90%
$378,295 $884
Sep 14, 5 AM $0.000558
+0.00%
$357,222 $729
Sep 14, 4 AM $0.000558
+0.04%
$357,222 $704
Sep 14, 3 AM $0.000558
+0.00%
$357,094 $679
Sep 14, 2 AM $0.000558
+0.07%
$357,094 $655
Sep 14, 1 AM $0.000557
-2.21%
$356,838 $651
Sep 14, 12 AM $0.00057
+0.00%
$364,908 $634
Sep 13, 11 PM $0.00057
+0.00%
$364,908 $662
Sep 13, 10 PM $0.00057
-2.08%
$364,908 $706
Sep 13, 9 PM $0.000582
+0.00%
$372,659 $836
Sep 13, 8 PM $0.000582
+0.00%
$372,659 $844
Sep 13, 7 PM $0.000582
+0.00%
$372,659 $844
Sep 13, 6 PM $0.000582
+0.00%
$372,659 $879
Sep 13, 5 PM $0.000582
+0.00%
$372,659 $879
Sep 13, 4 PM $0.000582
+0.00%
$372,659 $879
Sep 13, 3 PM $0.000582
+0.00%
$372,659 $939
Sep 13, 2 PM $0.000582
+0.00%
$372,659 $991
Sep 13, 1 PM $0.000582
+0.94%
$372,659 $955
Sep 13, 12 PM $0.000575
-0.88%
$368,431 $951
Sep 13, 11 AM $0.00058
+0.00%
$371,698 $957
Sep 13, 10 AM $0.00058
-0.05%
$371,698 $951
Sep 13, 9 AM $0.000581
-0.12%
$371,890 $977
Sep 13, 8 AM $0.000581
+1.27%
$372,339 $998
Sep 13, 7 AM $0.000574
+0.00%
$367,663 $938
Sep 13, 6 AM $0.000574
+0.00%
$367,663 $1,002
Sep 13, 5 AM $0.000574
+1.49%
$367,663 $1,012