Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.0795
-1.43%
$79.52 million $57,140
Jun 19, 2024 $0.0806
+1.61%
$80.59 million $73,689
Jun 18, 2024 $0.0794
-9.19%
$79.36 million $47,000
Jun 17, 2024 $0.0874
-6.11%
$87.39 million $67,864
Jun 16, 2024 $0.0931
-1.67%
$93.07 million $72,696
Jun 15, 2024 $0.0947
-3.14%
$94.71 million $60,675
Jun 14, 2024 $0.0978
-6.05%
$97.81 million $65,588
Jun 13, 2024 $0.104
-1.63%
$104.33 million $73,613
Jun 12, 2024 $0.106
-13.46%
$105.87 million $83,493
Jun 11, 2024 $0.122
-3.91%
$122.37 million $58,334
Jun 10, 2024 $0.127
+0.94%
$127.4 million $73,271
Jun 9, 2024 $0.126
+0.36%
$126.39 million $55,134
Jun 8, 2024 $0.126
-0.73%
$126.17 million $48,048
Jun 7, 2024 $0.127
-3.74%
$127.16 million $43,531
Jun 6, 2024 $0.132
+1.37%
$132.1 million $69,952
Jun 5, 2024 $0.13
+0.18%
$129.81 million $66,984
Jun 4, 2024 $0.129
-0.62%
$129.17 million $78,517
Jun 3, 2024 $0.13
+0.49%
$130.26 million $68,838
Jun 2, 2024 $0.129
+0.11%
$129.45 million $111,414
Jun 1, 2024 $0.129
-2.00%
$129.15 million $63,625
May 31, 2024 $0.131
+0.96%
$131.3 million $66,455
May 30, 2024 $0.13
-1.62%
$130.05 million $68,942
May 29, 2024 $0.132
-9.30%
$132.24 million $62,901
May 28, 2024 $0.146
-6.66%
$145.57 million $67,272
May 27, 2024 $0.157
-2.33%
$156.91 million $41,869
May 26, 2024 $0.161
+4.84%
$160.6 million $85,472
May 25, 2024 $0.153
+0.93%
$153.49 million $52,003
May 24, 2024 $0.152
-3.47%
$152.07 million $55,434
May 23, 2024 $0.158
+1.53%
$157.64 million $71,296
May 22, 2024 $0.155
+3.23%
$154.86 million $80,894
May 21, 2024 $0.15
-0.56%
$150.36 million $42,614
May 20, 2024 $0.151
+0.19%
$151.1 million $54,785
May 19, 2024 $0.151
+0.97%
$150.71 million $64,865
May 18, 2024 $0.149
-7.88%
$149.3 million $81,338
May 17, 2024 $0.162
-1.21%
$162.01 million $62,883
May 16, 2024 $0.164
+1.11%
$164 million $41,594
May 15, 2024 $0.162
+0.37%
$162.2 million $53,552
May 14, 2024 $0.162
+2.80%
$161.7 million $70,104
May 13, 2024 $0.157
-3.73%
$157.3 million $66,237
May 12, 2024 $0.163
+0.12%
$163.4 million $1.82 million
May 11, 2024 $0.163
+0.12%
$163.1 million $2.86 million
May 10, 2024 $0.163
+2.20%
$162.9 million $568,861
May 9, 2024 $0.16
-2.39%
$159.6 million $212,433
May 8, 2024 $0.164
-0.67%
$163.5 million $161,399
May 7, 2024 $0.165
-0.78%
$164.6 million $71,349
May 6, 2024 $0.166
-1.43%
$165.9 million $78,143
May 5, 2024 $0.168
+3.25%
$168.3 million $110,701
May 4, 2024 $0.163
-1.39%
$163 million $83,634
May 3, 2024 $0.165
+4.22%
$165.3 million $46,567
May 2, 2024 $0.159
-5.03%
$158.6 million $44,836