ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.187
+0.97%
$186.7 million $80,929
Apr 20, 2024 $0.185
-1.44%
$184.9 million $86,087
Apr 19, 2024 $0.188
-4.14%
$187.6 million $90,100
Apr 18, 2024 $0.196
-2.15%
$195.7 million $98,804
Apr 17, 2024 $0.2
-0.74%
$200 million $105,293
Apr 16, 2024 $0.201
-4.10%
$201.3 million $86,298
Apr 15, 2024 $0.21
+0.82%
$209.9 million $85,653
Apr 14, 2024 $0.208
+0.43%
$208.1 million $90,743
Apr 13, 2024 $0.207
-5.47%
$207.2 million $107,140
Apr 12, 2024 $0.219
-9.13%
$219 million $111,594
Apr 11, 2024 $0.241
-3.37%
$241.1 million $79,089
Apr 10, 2024 $0.25
+0.24%
$249.9 million $62,141
Apr 9, 2024 $0.25
+3.74%
$249.7 million $91,897
Apr 8, 2024 $0.241
+6.92%
$240.9 million $81,078
Apr 7, 2024 $0.225
+1.67%
$225.4 million $121,417
Apr 6, 2024 $0.222
+0.59%
$221.7 million $94,888
Apr 5, 2024 $0.221
+0.78%
$220.9 million $103,952
Apr 4, 2024 $0.219
+0.14%
$219.2 million $111,362
Apr 3, 2024 $0.219
+0.09%
$218.9 million $138,354
Apr 2, 2024 $0.219
-2.54%
$218.7 million $96,423
Apr 1, 2024 $0.227
-8.76%
$227 million $131,312
Mar 31, 2024 $0.249
-0.72%
$248.6 million $102,462
Mar 30, 2024 $0.25
+3.77%
$250.4 million $102,201
Mar 29, 2024 $0.241
-7.05%
$241.3 million $123,577
Mar 28, 2024 $0.26
+1.37%
$259.7 million $167,093
Mar 27, 2024 $0.256
-2.95%
$256.2 million $160,724
Mar 26, 2024 $0.264
-1.53%
$264 million $137,881
Mar 25, 2024 $0.265
-0.45%
$264.9 million $170,281
Mar 24, 2024 $0.266
+9.20%
$265.8 million $227,056
Mar 23, 2024 $0.243
+3.49%
$243.3 million $178,267
Mar 22, 2024 $0.235
-3.05%
$235.1 million $180,863
Mar 21, 2024 $0.24
+0.04%
$240.5 million $170,564
Mar 20, 2024 $0.24
+1.78%
$240.1 million $225,432
Mar 19, 2024 $0.236
-8.17%
$235.9 million $172,310
Mar 18, 2024 $0.257
-1.65%
$256.9 million $90,164
Mar 17, 2024 $0.261
+3.94%
$261.2 million $69,944
Mar 16, 2024 $0.251
-0.91%
$251.3 million $66,979
Mar 15, 2024 $0.254
-4.23%
$253.6 million $131,763
Mar 14, 2024 $0.265
-1.78%
$265.2 million $107,551
Mar 13, 2024 $0.27
+10.31%
$269.7 million $141,452
Mar 12, 2024 $0.244
+5.66%
$244.4 million $155,160
Mar 11, 2024 $0.231
+12.48%
$230.8 million $193,378
Mar 10, 2024 $0.205
-3.34%
$205.2 million $210,979
Mar 9, 2024 $0.212
+15.13%
$212.3 million $82,586
Mar 8, 2024 $0.184
-3.66%
$184.4 million $75,691
Mar 7, 2024 $0.191
+1.21%
$191.4 million $107,395
Mar 6, 2024 $0.189
-5.92%
$189.1 million $128,595
Mar 5, 2024 $0.201
-2.57%
$201 million $164,720
Mar 4, 2024 $0.206
-0.67%
$206.3 million $159,399
Mar 3, 2024 $0.208
-0.91%
$207.7 million $190,685