ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000668
+0.00%
$412,457 $14,427
Jul 5, 11 AM $0.000668
-0.01%
$412,457 $14,426
Jul 5, 10 AM $0.000668
-0.12%
$412,519 $14,411
Jul 5, 9 AM $0.000668
+0.07%
$412,952 $14,409
Jul 5, 8 AM $0.000668
+0.00%
$412,643 $14,062
Jul 5, 7 AM $0.000668
-0.16%
$412,643 $14,029
Jul 5, 6 AM $0.000669
+0.04%
$413,322 $14,085
Jul 5, 5 AM $0.000669
+0.00%
$413,137 $13,839
Jul 5, 4 AM $0.000669
-0.01%
$413,137 $13,331
Jul 5, 3 AM $0.000669
+0.10%
$413,137 $12,979
Jul 5, 2 AM $0.000668
+0.00%
$412,705 $12,967
Jul 5, 1 AM $0.000668
+0.06%
$412,705 $12,973
Jul 5, 12 AM $0.000668
+0.00%
$412,457 $12,986
Jul 4, 11 PM $0.000668
-0.04%
$412,457 $12,968
Jul 4, 10 PM $0.000668
+0.01%
$412,643 $12,965
Jul 4, 9 PM $0.000668
+0.00%
$412,581 $12,967
Jul 4, 8 PM $0.000668
+0.00%
$412,581 $12,970
Jul 4, 7 PM $0.000668
+0.00%
$412,581 $12,974
Jul 4, 6 PM $0.000668
-0.01%
$412,581 $13,019
Jul 4, 5 PM $0.000668
+0.01%
$412,643 $13,019
Jul 4, 4 PM $0.000668
-0.01%
$412,581 $13,004
Jul 4, 3 PM $0.000668
-0.01%
$412,581 $12,988
Jul 4, 2 PM $0.000668
+0.00%
$412,643 $13,018
Jul 4, 1 PM $0.000668
+0.00%
$412,581 $13,032
Jul 4, 12 PM $0.000668
+0.00%
$412,581 $13,189
Jul 4, 11 AM $0.000668
+0.00%
$412,581 $13,315
Jul 4, 10 AM $0.000668
+0.00%
$412,581 $13,404
Jul 4, 9 AM $0.000668
+0.00%
$412,581 $13,533
Jul 4, 8 AM $0.000668
+0.00%
$412,581 $13,549
Jul 4, 7 AM $0.000668
+0.00%
$412,581 $13,599
Jul 4, 6 AM $0.000668
+0.00%
$412,581 $13,579
Jul 4, 5 AM $0.000668
+0.00%
$412,581 $13,828
Jul 4, 4 AM $0.000668
+0.00%
$412,581 $14,299
Jul 4, 3 AM $0.000668
+0.00%
$412,581 $14,656
Jul 4, 2 AM $0.000668
-0.01%
$412,581 $14,635
Jul 4, 1 AM $0.000668
+0.01%
$412,643 $14,585
Jul 4, 12 AM $0.000668
+0.00%
$412,581 $14,587
Jul 3, 11 PM $0.000668
-0.01%
$412,581 $14,605
Jul 3, 10 PM $0.000668
+0.01%
$412,643 $14,652
Jul 3, 9 PM $0.000668
+0.00%
$412,581 $14,696
Jul 3, 8 PM $0.000668
+0.00%
$412,581 $14,696
Jul 3, 7 PM $0.000668
+0.00%
$412,581 $14,699
Jul 3, 6 PM $0.000668
-0.01%
$412,581 $14,685
Jul 3, 5 PM $0.000668
-0.04%
$412,643 $14,674
Jul 3, 4 PM $0.000668
+0.00%
$412,828 $14,681
Jul 3, 3 PM $0.000668
+0.00%
$412,828 $14,650
Jul 3, 2 PM $0.000668
-0.01%
$412,828 $14,652
Jul 3, 1 PM $0.000668
-0.06%
$412,890 $14,654
Jul 3, 12 PM $0.000669
-0.10%
$413,137 $14,485
Jul 3, 11 AM $0.000669
-0.07%
$413,569 $14,388