ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00101
-0.18%
$ 504,563 $ 21,737
Mar 18, 2 PM $ 0.00101
+0.25%
$ 505,472 $ 21,778
Mar 18, 1 PM $ 0.00101
-0.08%
$ 504,213 $ 22,139
Mar 18, 12 PM $ 0.00101
-0.19%
$ 504,613 $ 21,907
Mar 18, 11 AM $ 0.00101
-0.38%
$ 505,563 $ 21,613
Mar 18, 10 AM $ 0.00101
+0.39%
$ 507,513 $ 21,066
Mar 18, 9 AM $ 0.00101
+0.67%
$ 505,551 $ 20,548
Mar 18, 8 AM $ 0.001
-0.46%
$ 502,201 $ 19,938
Mar 18, 7 AM $ 0.00101
+0.10%
$ 505,513 $ 19,406
Mar 18, 6 AM $ 0.00101
+0.10%
$ 507,463 $ 18,826
Mar 18, 5 AM $ 0.00101
+0.00%
$ 504,513 $ 18,268
Mar 18, 4 AM $ 0.00101
-0.20%
$ 504,513 $ 17,758
Mar 18, 3 AM $ 0.00101
+0.00%
$ 505,513 $ 17,073
Mar 18, 2 AM $ 0.00101
+0.19%
$ 505,963 $ 16,491
Mar 18, 1 AM $ 0.00101
+0.50%
$ 505,013 $ 15,925
Mar 18, 12 AM $ 0.001
-0.20%
$ 502,063 $ 15,483
Mar 17, 11 PM $ 0.00101
-0.48%
$ 503,063 $ 15,018
Mar 17, 10 PM $ 0.00101
+0.10%
$ 505,513 $ 14,491
Mar 17, 9 PM $ 0.00101
+0.10%
$ 505,013 $ 13,939
Mar 17, 8 PM $ 0.00101
+0.30%
$ 504,513 $ 13,394
Mar 17, 7 PM $ 0.00101
-0.59%
$ 503,013 $ 12,942
Mar 17, 6 PM $ 0.00101
-0.20%
$ 503,513 $ 12,445
Mar 17, 5 PM $ 0.001
+0.00%
$ 502,513 $ 11,952
Mar 17, 4 PM $ 0.00101
+0.20%
$ 504,513 $ 11,752
Mar 17, 3 PM $ 0.00101
+0.10%
$ 505,013 $ 11,246
Mar 17, 2 PM $ 0.00101
+0.39%
$ 505,013 $ 10,801
Mar 17, 1 PM $ 0.00101
+0.40%
$ 505,012 $ 9,954
Mar 17, 12 PM $ 0.001
-0.02%
$ 502,513 $ 9,531
Mar 17, 11 AM $ 0.00101
-1.91%
$ 502,613 $ 9,233
Mar 17, 10 AM $ 0.00102
+1.94%
$ 512,379 $ 9,196
Mar 17, 9 AM $ 0.00102
+0.00%
$ 512,463 $ 9,098
Mar 17, 8 AM $ 0.00102
+0.00%
$ 512,463 $ 9,028
Mar 17, 7 AM $ 0.00102
+0.00%
$ 512,463 $ 9,011
Mar 17, 6 AM $ 0.00102
+0.00%
$ 512,463 $ 9,005
Mar 17, 5 AM $ 0.00102
+0.29%
$ 512,463 $ 8,912
Mar 17, 4 AM $ 0.00102
+0.00%
$ 510,963 $ 8,994
Mar 17, 3 AM $ 0.00102
-0.29%
$ 510,963 $ 9,332
Mar 17, 2 AM $ 0.00102
+0.00%
$ 512,463 $ 9,513
Mar 17, 1 AM $ 0.00102
+1.35%
$ 512,463 $ 9,780
Mar 17, 12 AM $ 0.00101
-1.34%
$ 505,613 $ 10,216
Mar 16, 11 PM $ 0.00102
+0.00%
$ 512,463 $ 10,574
Mar 16, 10 PM $ 0.00102
+0.00%
$ 512,463 $ 11,107
Mar 16, 9 PM $ 0.00102
+1.36%
$ 512,465 $ 11,757
Mar 16, 8 PM $ 0.00101
-1.34%
$ 505,613 $ 12,175
Mar 16, 7 PM $ 0.00102
+1.35%
$ 512,463 $ 12,655
Mar 16, 6 PM $ 0.00101
+0.00%
$ 505,613 $ 13,203
Mar 16, 5 PM $ 0.00101
-0.59%
$ 505,613 $ 13,809
Mar 16, 4 PM $ 0.00102
+0.12%
$ 508,613 $ 14,047
Mar 16, 3 PM $ 0.00102
-0.87%
$ 508,063 $ 14,551
Mar 16, 2 PM $ 0.00102
+0.77%
$ 512,463 $ 14,992