Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.000574
+1.49%
$367,663 $1,012
Sep 13, 4 AM $0.000566
+2.46%
$362,282 $1,076
Sep 13, 3 AM $0.000552
+0.00%
$353,571 $1,100
Sep 13, 2 AM $0.000552
+0.00%
$353,571 $1,405
Sep 13, 1 AM $0.000552
+0.00%
$353,571 $1,413
Sep 13, 12 AM $0.000552
+0.04%
$353,571 $1,413
Sep 12, 11 PM $0.000552
+0.00%
$353,443 $1,441
Sep 12, 10 PM $0.000552
+0.00%
$353,443 $1,485
Sep 12, 9 PM $0.000552
-0.33%
$353,443 $1,411
Sep 12, 8 PM $0.000554
+0.00%
$354,596 $1,399
Sep 12, 7 PM $0.000554
-1.14%
$354,596 $1,411
Sep 12, 6 PM $0.00056
+0.00%
$358,695 $1,388
Sep 12, 5 PM $0.00056
+0.00%
$358,695 $1,525
Sep 12, 4 PM $0.00056
-0.55%
$358,695 $1,753
Sep 12, 3 PM $0.000563
-1.18%
$360,681 $1,905
Sep 12, 2 PM $0.00057
+0.00%
$364,972 $1,861
Sep 12, 1 PM $0.00057
-3.88%
$364,972 $1,861
Sep 12, 12 PM $0.000593
+0.00%
$379,705 $1,841
Sep 12, 11 AM $0.000593
-1.48%
$379,705 $1,903
Sep 12, 10 AM $0.000602
+0.03%
$385,405 $1,897
Sep 12, 9 AM $0.000602
+1.09%
$385,277 $1,867
Sep 12, 8 AM $0.000595
-0.57%
$381,114 $1,801
Sep 12, 7 AM $0.000598
-1.93%
$383,292 $1,853
Sep 12, 6 AM $0.00061
-0.21%
$390,850 $1,736
Sep 12, 5 AM $0.000611
+1.01%
$391,682 $1,713
Sep 12, 4 AM $0.000605
+0.00%
$387,775 $1,899
Sep 12, 3 AM $0.000605
+10.33%
$387,775 $1,888
Sep 12, 2 AM $0.000549
+0.00%
$351,457 $1,607
Sep 12, 1 AM $0.000549
+0.00%
$351,457 $1,587
Sep 12, 12 AM $0.000549
+0.05%
$351,457 $1,599
Sep 11, 11 PM $0.000548
-2.52%
$351,265 $1,660
Sep 11, 10 PM $0.000563
-0.62%
$360,361 $1,640
Sep 11, 9 PM $0.000566
+0.00%
$362,603 $1,607
Sep 11, 8 PM $0.000566
+0.00%
$362,603 $1,673
Sep 11, 7 PM $0.000566
+0.19%
$362,603 $1,661
Sep 11, 6 PM $0.000565
-0.53%
$361,898 $1,649
Sep 11, 5 PM $0.000568
-9.70%
$363,820 $1,512
Sep 11, 4 PM $0.000629
+4.36%
$402,892 $1,289
Sep 11, 3 PM $0.000603
-0.05%
$386,046 $1,073
Sep 11, 2 PM $0.000603
-0.89%
$386,238 $1,315
Sep 11, 1 PM $0.000608
+0.00%
$389,697 $1,319
Sep 11, 12 PM $0.000608
+0.50%
$389,697 $1,351
Sep 11, 11 AM $0.000605
-0.30%
$387,775 $1,439
Sep 11, 10 AM $0.000607
+0.95%
$388,928 $1,423
Sep 11, 9 AM $0.000602
+0.00%
$385,277 $1,470
Sep 11, 8 AM $0.000602
+0.00%
$385,277 $1,546
Sep 11, 7 AM $0.000602
+0.00%
$385,277 $1,536
Sep 11, 6 AM $0.000602
+0.00%
$385,277 $1,494
Sep 11, 5 AM $0.000602
+9.70%
$385,277 $1,666
Sep 11, 4 AM $0.000548
+0.00%
$351,201 $1,858