Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.167
-13.01%
$167 million $38,526
Apr 30, 2024 $0.192
-1.69%
$192.1 million $51,077
Apr 29, 2024 $0.196
+1.61%
$195.6 million $64,480
Apr 28, 2024 $0.193
-2.78%
$192.5 million $25,445
Apr 27, 2024 $0.199
-0.20%
$198.5 million $10,300
Apr 26, 2024 $0.199
-0.25%
$198.9 million $18,647
Apr 25, 2024 $0.199
+0.00%
$199.1 million $31,278
Apr 24, 2024 $0.199
-1.09%
$198.8 million $72,850
Apr 23, 2024 $0.201
+3.88%
$200.9 million $81,123
Apr 22, 2024 $0.193
+3.48%
$193.4 million $69,977
Apr 21, 2024 $0.187
+0.97%
$186.7 million $80,929
Apr 20, 2024 $0.185
-1.44%
$184.9 million $86,087
Apr 19, 2024 $0.188
-4.14%
$187.6 million $90,100
Apr 18, 2024 $0.196
-2.15%
$195.7 million $98,804
Apr 17, 2024 $0.2
-0.74%
$200 million $105,293
Apr 16, 2024 $0.201
-4.10%
$201.3 million $86,298
Apr 15, 2024 $0.21
+0.82%
$209.9 million $85,653
Apr 14, 2024 $0.208
+0.43%
$208.1 million $90,743
Apr 13, 2024 $0.207
-5.47%
$207.2 million $107,140
Apr 12, 2024 $0.219
-9.13%
$219 million $111,594
Apr 11, 2024 $0.241
-3.37%
$241.1 million $79,089
Apr 10, 2024 $0.25
+0.24%
$249.9 million $62,141
Apr 9, 2024 $0.25
+3.74%
$249.7 million $91,897
Apr 8, 2024 $0.241
+6.92%
$240.9 million $81,078
Apr 7, 2024 $0.225
+1.67%
$225.4 million $121,417
Apr 6, 2024 $0.222
+0.59%
$221.7 million $94,888
Apr 5, 2024 $0.221
+0.78%
$220.9 million $103,952
Apr 4, 2024 $0.219
+0.14%
$219.2 million $111,362
Apr 3, 2024 $0.219
+0.09%
$218.9 million $138,354
Apr 2, 2024 $0.219
-2.54%
$218.7 million $96,423
Apr 1, 2024 $0.227
-8.76%
$227 million $131,312
Mar 31, 2024 $0.249
-0.72%
$248.6 million $102,462
Mar 30, 2024 $0.25
+3.77%
$250.4 million $102,201
Mar 29, 2024 $0.241
-7.05%
$241.3 million $123,577
Mar 28, 2024 $0.26
+1.37%
$259.7 million $167,093
Mar 27, 2024 $0.256
-2.95%
$256.2 million $160,724
Mar 26, 2024 $0.264
-1.53%
$264 million $137,881
Mar 25, 2024 $0.265
-0.45%
$264.9 million $170,281
Mar 24, 2024 $0.266
+9.20%
$265.8 million $227,056
Mar 23, 2024 $0.243
+3.49%
$243.3 million $178,267
Mar 22, 2024 $0.235
-3.05%
$235.1 million $180,863
Mar 21, 2024 $0.24
+0.04%
$240.5 million $170,564
Mar 20, 2024 $0.24
+1.78%
$240.1 million $225,432
Mar 19, 2024 $0.236
-8.17%
$235.9 million $172,310
Mar 18, 2024 $0.257
-1.65%
$256.9 million $90,164
Mar 17, 2024 $0.261
+3.94%
$261.2 million $69,944
Mar 16, 2024 $0.251
-0.91%
$251.3 million $66,979
Mar 15, 2024 $0.254
-4.23%
$253.6 million $131,763
Mar 14, 2024 $0.265
-1.78%
$265.2 million $107,551
Mar 13, 2024 $0.27
+10.31%
$269.7 million $141,452