ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.21
+9.62%
$209.6 million $223,788
Mar 1, 2024 $0.191
+20.45%
$190.8 million $211,810
Feb 29, 2024 $0.159
+3.73%
$158.5 million $119,683
Feb 28, 2024 $0.153
-0.97%
$152.8 million $96,722
Feb 27, 2024 $0.154
-1.85%
$154 million $149,069
Feb 26, 2024 $0.157
+1.95%
$156.9 million $127,369
Feb 25, 2024 $0.154
-1.98%
$153.8 million $69,777
Feb 24, 2024 $0.157
+10.09%
$157.1 million $144,523
Feb 23, 2024 $0.143
+4.08%
$142.7 million $58,195
Feb 22, 2024 $0.137
-0.51%
$136.9 million $117,117
Feb 21, 2024 $0.138
-0.15%
$137.5 million $112,517
Feb 20, 2024 $0.138
+3.61%
$137.7 million $128,083
Feb 19, 2024 $0.133
-0.08%
$132.9 million $184,816
Feb 18, 2024 $0.133
+0.08%
$133.3 million $129,081
Feb 17, 2024 $0.133
-0.15%
$133.3 million $120,016
Feb 16, 2024 $0.133
-1.98%
$133.4 million $208,570
Feb 15, 2024 $0.136
+1.80%
$136.1 million $180,963
Feb 14, 2024 $0.134
-0.82%
$133.6 million $150,696
Feb 13, 2024 $0.135
+0.67%
$134.6 million $158,126
Feb 12, 2024 $0.134
-1.47%
$133.7 million $159,188
Feb 11, 2024 $0.136
-0.07%
$135.7 million $216,778
Feb 10, 2024 $0.136
+0.15%
$135.8 million $177,220
Feb 9, 2024 $0.136
-1.38%
$135.6 million $302,972
Feb 8, 2024 $0.138
-1.01%
$137.6 million $285,550
Feb 7, 2024 $0.139
+0.80%
$138.9 million $268,898
Feb 6, 2024 $0.138
+0.36%
$137.6 million $240,771
Feb 5, 2024 $0.137
+1.93%
$137.1 million $233,789
Feb 4, 2024 $0.134
+0.00%
$134.3 million $393,819
Feb 3, 2024 $0.134
+2.36%
$134.2 million $365,811
Feb 2, 2024 $0.131
-0.46%
$131.2 million $250,101
Feb 1, 2024 $0.132
+2.49%
$131.8 million $366,380
Jan 31, 2024 $0.129
-5.16%
$128.6 million $300,346
Jan 30, 2024 $0.135
-3.57%
$134.9 million $260,930
Jan 29, 2024 $0.139
-0.92%
$139.3 million $236,576
Jan 28, 2024 $0.14
-5.20%
$140.3 million $235,453
Jan 27, 2024 $0.148
-5.85%
$148.1 million $157,693
Jan 26, 2024 $0.157
+6.50%
$157.4 million $186,321
Jan 25, 2024 $0.148
-0.34%
$147.9 million $218,927
Jan 24, 2024 $0.148
-1.20%
$148.5 million $247,994
Jan 23, 2024 $0.15
+0.07%
$150.1 million $381,568
Jan 22, 2024 $0.15
-6.66%
$150 million $459,650
Jan 21, 2024 $0.161
+0.75%
$160.7 million $384,677
Jan 20, 2024 $0.16
+5.75%
$159.9 million $419,086
Jan 19, 2024 $0.148
+1.92%
$148.3 million $313,499
Jan 18, 2024 $0.144
+3.36%
$144.5 million $492,472
Jan 17, 2024 $0.14
+4.18%
$139.7 million $281,248
Jan 16, 2024 $0.134
+1.05%
$134.2 million $192,603
Jan 15, 2024 $0.133
-6.88%
$132.7 million $171,188
Jan 14, 2024 $0.143
-2.20%
$142.5 million $151,120
Jan 13, 2024 $0.146
-0.55%
$145.7 million $112,044