ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.000669
-0.07%
$413,569 $14,388
Jul 3, 10 AM $0.00067
+0.04%
$413,878 $14,292
Jul 3, 9 AM $0.00067
+0.00%
$413,693 $14,145
Jul 3, 8 AM $0.00067
+0.00%
$413,693 $14,127
Jul 3, 7 AM $0.00067
+0.00%
$413,693 $14,135
Jul 3, 6 AM $0.00067
+0.00%
$413,693 $14,111
Jul 3, 5 AM $0.00067
-0.15%
$413,693 $14,092
Jul 3, 4 AM $0.000671
+0.00%
$414,311 $14,107
Jul 3, 3 AM $0.000671
+0.00%
$413,842 $14,063
Jul 3, 2 AM $0.000671
-0.03%
$413,842 $14,150
Jul 3, 1 AM $0.000671
-0.03%
$413,965 $14,171
Jul 3, 12 AM $0.000671
+0.00%
$414,089 $14,650
Jul 2, 11 PM $0.000671
+0.00%
$414,089 $15,221
Jul 2, 10 PM $0.000671
+0.00%
$414,089 $15,730
Jul 2, 9 PM $0.000671
+0.00%
$414,089 $16,293
Jul 2, 8 PM $0.000671
+0.00%
$414,089 $16,811
Jul 2, 7 PM $0.000671
+0.00%
$414,089 $17,390
Jul 2, 6 PM $0.000671
+0.00%
$414,089 $17,890
Jul 2, 5 PM $0.000671
+0.00%
$414,089 $18,444
Jul 2, 4 PM $0.000671
+0.00%
$414,089 $18,931
Jul 2, 3 PM $0.000671
+0.00%
$414,089 $18,923
Jul 2, 2 PM $0.000671
+0.00%
$414,089 $18,660
Jul 2, 1 PM $0.000671
+0.00%
$414,089 $18,687
Jul 2, 12 PM $0.000671
+0.00%
$414,089 $18,740
Jul 2, 11 AM $0.000671
+0.00%
$414,089 $18,891
Jul 2, 10 AM $0.000671
+0.00%
$414,089 $18,898
Jul 2, 9 AM $0.000671
+0.00%
$414,089 $18,925
Jul 2, 8 AM $0.000671
+0.00%
$414,089 $18,911
Jul 2, 7 AM $0.000671
+0.00%
$414,089 $18,876
Jul 2, 6 AM $0.000671
+0.00%
$414,089 $18,880
Jul 2, 5 AM $0.000671
-0.01%
$414,089 $18,895
Jul 2, 4 AM $0.000671
+0.00%
$414,150 $18,939
Jul 2, 3 AM $0.000671
+0.00%
$414,150 $18,989
Jul 2, 2 AM $0.000671
+0.00%
$414,150 $18,936
Jul 2, 1 AM $0.000671
-0.01%
$414,150 $18,947
Jul 2, 12 AM $0.000671
+0.00%
$414,212 $18,496
Jul 1, 11 PM $0.000671
+0.00%
$414,212 $17,884
Jul 1, 10 PM $0.000671
+0.00%
$414,212 $17,392
Jul 1, 9 PM $0.000671
+0.00%
$414,212 $16,818
Jul 1, 8 PM $0.000671
+0.00%
$414,212 $16,283
Jul 1, 7 PM $0.000671
+0.00%
$414,212 $15,728
Jul 1, 6 PM $0.000671
+0.00%
$414,212 $15,220
Jul 1, 5 PM $0.000671
-0.06%
$414,212 $14,685
Jul 1, 4 PM $0.000672
+0.03%
$414,459 $14,172
Jul 1, 3 PM $0.000671
+0.06%
$414,336 $14,215
Jul 1, 2 PM $0.000671
+0.00%
$414,089 $14,471
Jul 1, 1 PM $0.000671
-0.06%
$414,089 $14,437
Jul 1, 12 PM $0.000671
-0.18%
$414,336 $14,405
Jul 1, 11 AM $0.000673
+0.06%
$415,076 $14,263
Jul 1, 10 AM $0.000672
+0.00%
$414,768 $14,247