ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00102
-0.87%
$ 508,063 $ 14,551
Mar 16, 2 PM $ 0.00102
+0.77%
$ 512,463 $ 14,992
Mar 16, 1 PM $ 0.00102
+0.37%
$ 508,563 $ 15,553
Mar 16, 12 PM $ 0.00101
-1.12%
$ 506,713 $ 16,380
Mar 16, 11 AM $ 0.00102
+0.00%
$ 512,463 $ 16,625
Mar 16, 10 AM $ 0.00102
+0.00%
$ 512,463 $ 16,681
Mar 16, 9 AM $ 0.00102
+1.15%
$ 512,463 $ 16,702
Mar 16, 8 AM $ 0.00101
-0.37%
$ 506,652 $ 16,728
Mar 16, 7 AM $ 0.00102
+0.27%
$ 508,066 $ 16,780
Mar 16, 6 AM $ 0.00101
-1.10%
$ 506,681 $ 16,822
Mar 16, 5 AM $ 0.00102
+0.01%
$ 512,315 $ 16,829
Mar 16, 4 AM $ 0.00102
+1.23%
$ 512,239 $ 16,810
Mar 16, 3 AM $ 0.00101
+0.69%
$ 506,013 $ 17,610
Mar 16, 2 AM $ 0.00101
-0.48%
$ 502,563 $ 18,547
Mar 16, 1 AM $ 0.00101
+0.39%
$ 504,963 $ 19,277
Mar 16, 12 AM $ 0.00101
-0.10%
$ 503,013 $ 18,759
Mar 15, 11 PM $ 0.00101
+0.19%
$ 503,513 $ 18,363
Mar 15, 10 PM $ 0.00101
-0.47%
$ 502,575 $ 17,820
Mar 15, 9 PM $ 0.00101
+0.29%
$ 504,963 $ 17,112
Mar 15, 8 PM $ 0.00101
-0.03%
$ 502,591 $ 16,566
Mar 15, 7 PM $ 0.00101
-0.25%
$ 502,763 $ 15,915
Mar 15, 6 PM $ 0.00101
+0.09%
$ 504,463 $ 15,433
Mar 15, 5 PM $ 0.00101
+0.10%
$ 504,013 $ 14,787
Mar 15, 4 PM $ 0.00101
-0.29%
$ 503,513 $ 14,300
Mar 15, 3 PM $ 0.00101
+0.48%
$ 504,963 $ 13,848
Mar 15, 2 PM $ 0.00101
-0.19%
$ 502,563 $ 13,380
Mar 15, 1 PM $ 0.00101
+0.19%
$ 503,513 $ 12,831
Mar 15, 12 PM $ 0.00101
+0.00%
$ 502,563 $ 12,288
Mar 15, 11 AM $ 0.00101
-0.68%
$ 502,563 $ 12,029
Mar 15, 10 AM $ 0.00101
+0.69%
$ 506,013 $ 11,924
Mar 15, 9 AM $ 0.00101
-0.67%
$ 502,563 $ 11,914
Mar 15, 8 AM $ 0.00101
+0.68%
$ 505,963 $ 11,882
Mar 15, 7 AM $ 0.00101
-0.67%
$ 502,563 $ 11,900
Mar 15, 6 AM $ 0.00101
+0.01%
$ 506,013 $ 11,934
Mar 15, 5 AM $ 0.00101
+0.19%
$ 505,963 $ 11,941
Mar 15, 4 AM $ 0.00101
+0.10%
$ 505,013 $ 11,877
Mar 15, 3 AM $ 0.00101
+0.39%
$ 505,963 $ 10,780
Mar 15, 2 AM $ 0.00101
-1.36%
$ 504,013 $ 9,789
Mar 15, 1 AM $ 0.00102
+1.66%
$ 510,963 $ 8,767
Mar 15, 12 AM $ 0.00101
+0.00%
$ 502,613 $ 8,788
Mar 14, 11 PM $ 0.00101
+0.00%
$ 502,613 $ 8,801
Mar 14, 10 PM $ 0.00101
+0.00%
$ 502,613 $ 8,861
Mar 14, 9 PM $ 0.00102
-0.29%
$ 508,963 $ 8,960
Mar 14, 8 PM $ 0.00102
+0.20%
$ 510,463 $ 9,028
Mar 14, 7 PM $ 0.00102
+0.20%
$ 509,463 $ 8,888
Mar 14, 6 PM $ 0.00102
-0.39%
$ 508,463 $ 8,867
Mar 14, 5 PM $ 0.00102
+0.29%
$ 510,463 $ 8,841
Mar 14, 4 PM $ 0.00102
+1.26%
$ 508,963 $ 8,905
Mar 14, 3 PM $ 0.00101
-1.54%
$ 502,613 $ 8,812
Mar 14, 2 PM $ 0.00102
+0.88%
$ 510,463 $ 8,793