ISKRA Token Historical Data

ISK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000821
+1.12%
$ 503,738 $ 11,057
Apr 19, 7 PM $ 0.000815
+0.48%
$ 500,536 $ 10,689
Apr 19, 6 PM $ 0.000811
-0.68%
$ 498,157 $ 11,240
Apr 19, 5 PM $ 0.000817
+1.50%
$ 501,592 $ 11,185
Apr 19, 4 PM $ 0.00081
-1.06%
$ 497,413 $ 11,912
Apr 19, 3 PM $ 0.000819
+32.26%
$ 502,763 $ 11,213
Apr 19, 2 PM $ 0.000619
+0.00%
$ 380,129 $ 675
Apr 19, 1 PM $ 0.000619
+0.00%
$ 380,129 $ 675
Apr 19, 12 PM $ 0.000619
+0.00%
$ 380,129 $ 675
Apr 19, 11 AM $ 0.000619
+0.00%
$ 380,129 $ 675
Apr 19, 10 AM $ 0.000619
+0.00%
$ 380,129 $ 675
Apr 19, 9 AM $ 0.000619
+0.50%
$ 380,129 $ 675
Apr 19, 8 AM $ 0.000616
+0.00%
$ 378,225 $ 643
Apr 19, 7 AM $ 0.000616
+0.01%
$ 378,225 $ 643
Apr 19, 6 AM $ 0.000616
+0.00%
$ 378,176 $ 663
Apr 19, 5 AM $ 0.000616
-0.76%
$ 378,176 $ 663
Apr 19, 4 AM $ 0.000621
+0.05%
$ 381,079 $ 715
Apr 19, 3 AM $ 0.00062
-2.11%
$ 380,871 $ 711
Apr 19, 2 AM $ 0.000634
+0.00%
$ 389,082 $ 909
Apr 19, 1 AM $ 0.000634
+7.65%
$ 389,082 $ 909
Apr 19, 12 AM $ 0.000589
+0.00%
$ 361,446 $ 216
Apr 18, 11 PM $ 0.000589
+0.00%
$ 361,446 $ 216
Apr 18, 10 PM $ 0.000589
+0.00%
$ 361,448 $ 216
Apr 18, 9 PM $ 0.000589
+0.00%
$ 361,448 $ 216
Apr 18, 8 PM $ 0.000621
+5.40%
$ 380,980 $ 250
Apr 18, 7 PM $ 0.000589
+0.00%
$ 361,448 $ 997
Apr 18, 6 PM $ 0.000596
+0.00%
$ 365,930 $ 1,055
Apr 18, 5 PM $ 0.000589
+0.00%
$ 361,448 $ 1,055
Apr 18, 4 PM $ 0.000589
+0.01%
$ 361,448 $ 1,055
Apr 18, 3 PM $ 0.000589
+0.00%
$ 361,429 $ 1,334
Apr 18, 2 PM $ 0.000589
+0.00%
$ 361,429 $ 1,490
Apr 18, 1 PM $ 0.000594
-0.50%
$ 364,625 $ 1,527
Apr 18, 12 PM $ 0.000589
+0.00%
$ 361,429 $ 1,548
Apr 18, 11 AM $ 0.000589
+0.00%
$ 361,429 $ 1,493
Apr 18, 10 AM $ 0.000589
+0.00%
$ 361,429 $ 1,493
Apr 18, 9 AM $ 0.000589
-1.38%
$ 361,429 $ 1,493
Apr 18, 8 AM $ 0.000589
+0.01%
$ 361,448 $ 1,548
Apr 18, 7 AM $ 0.000589
+0.00%
$ 361,429 $ 1,493
Apr 18, 6 AM $ 0.000589
+0.00%
$ 361,429 $ 1,493
Apr 18, 5 AM $ 0.000589
-0.02%
$ 361,429 $ 1,493
Apr 18, 4 AM $ 0.000589
+0.00%
$ 361,488 $ 1,449
Apr 18, 3 AM $ 0.000589
+0.00%
$ 361,488 $ 1,449
Apr 18, 2 AM $ 0.000691
+0.00%
$ 423,926 $ 1,690
Apr 18, 1 AM $ 0.000691
-7.35%
$ 423,926 $ 1,690
Apr 18, 12 AM $ 0.000743
+7.56%
$ 455,984 $ 13,562
Apr 17, 11 PM $ 0.000691
+0.00%
$ 423,926 $ 1,690
Apr 17, 10 PM $ 0.000691
+0.00%
$ 423,926 $ 1,690
Apr 17, 9 PM $ 0.000691
-13.60%
$ 423,926 $ 1,690
Apr 17, 8 PM $ 0.000799
-7.54%
$ 490,681 $ 12,573
Apr 17, 7 PM $ 0.000864
-5.01%
$ 530,681 $ 13,239