Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.27
+10.31%
$269.7 million $141,452
Mar 12, 2024 $0.244
+5.66%
$244.4 million $155,160
Mar 11, 2024 $0.231
+12.48%
$230.8 million $193,378
Mar 10, 2024 $0.205
-3.34%
$205.2 million $210,979
Mar 9, 2024 $0.212
+15.13%
$212.3 million $82,586
Mar 8, 2024 $0.184
-3.66%
$184.4 million $75,691
Mar 7, 2024 $0.191
+1.21%
$191.4 million $107,395
Mar 6, 2024 $0.189
-5.92%
$189.1 million $128,595
Mar 5, 2024 $0.201
-2.57%
$201 million $164,720
Mar 4, 2024 $0.206
-0.67%
$206.3 million $159,399
Mar 3, 2024 $0.208
-0.91%
$207.7 million $190,685
Mar 2, 2024 $0.21
+9.62%
$209.6 million $223,788
Mar 1, 2024 $0.191
+20.45%
$190.8 million $211,810
Feb 29, 2024 $0.159
+3.73%
$158.5 million $119,683
Feb 28, 2024 $0.153
-0.97%
$152.8 million $96,722
Feb 27, 2024 $0.154
-1.85%
$154 million $149,069
Feb 26, 2024 $0.157
+1.95%
$156.9 million $127,369
Feb 25, 2024 $0.154
-1.98%
$153.8 million $69,777
Feb 24, 2024 $0.157
+10.09%
$157.1 million $144,523
Feb 23, 2024 $0.143
+4.08%
$142.7 million $58,195
Feb 22, 2024 $0.137
-0.51%
$136.9 million $117,117
Feb 21, 2024 $0.138
-0.15%
$137.5 million $112,517
Feb 20, 2024 $0.138
+3.61%
$137.7 million $128,083
Feb 19, 2024 $0.133
-0.08%
$132.9 million $184,816
Feb 18, 2024 $0.133
+0.08%
$133.3 million $129,081
Feb 17, 2024 $0.133
-0.15%
$133.3 million $120,016
Feb 16, 2024 $0.133
-1.98%
$133.4 million $208,570
Feb 15, 2024 $0.136
+1.80%
$136.1 million $180,963
Feb 14, 2024 $0.134
-0.82%
$133.6 million $150,696
Feb 13, 2024 $0.135
+0.67%
$134.6 million $158,126
Feb 12, 2024 $0.134
-1.47%
$133.7 million $159,188
Feb 11, 2024 $0.136
-0.07%
$135.7 million $216,778
Feb 10, 2024 $0.136
+0.15%
$135.8 million $177,220
Feb 9, 2024 $0.136
-1.38%
$135.6 million $302,972
Feb 8, 2024 $0.138
-1.01%
$137.6 million $285,550
Feb 7, 2024 $0.139
+0.80%
$138.9 million $268,898
Feb 6, 2024 $0.138
+0.36%
$137.6 million $240,771
Feb 5, 2024 $0.137
+1.93%
$137.1 million $233,789
Feb 4, 2024 $0.134
+0.00%
$134.3 million $393,819
Feb 3, 2024 $0.134
+2.36%
$134.2 million $365,811
Feb 2, 2024 $0.131
-0.46%
$131.2 million $250,101
Feb 1, 2024 $0.132
+2.49%
$131.8 million $366,380
Jan 31, 2024 $0.129
-5.16%
$128.6 million $300,346
Jan 30, 2024 $0.135
-3.57%
$134.9 million $260,930
Jan 29, 2024 $0.139
-0.92%
$139.3 million $236,576
Jan 28, 2024 $0.14
-5.20%
$140.3 million $235,453
Jan 27, 2024 $0.148
-5.85%
$148.1 million $157,693
Jan 26, 2024 $0.157
+6.50%
$157.4 million $186,321
Jan 25, 2024 $0.148
-0.34%
$147.9 million $218,927
Jan 24, 2024 $0.148
-1.20%
$148.5 million $247,994