ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.146
-1.94%
$146.5 million $136,934
Jan 11, 2024 $0.149
-2.61%
$149.4 million $148,037
Jan 10, 2024 $0.153
+0.07%
$153.4 million $81,648
Jan 9, 2024 $0.153
-0.97%
$153.4 million $104,799
Jan 8, 2024 $0.155
-3.73%
$154.9 million $177,918
Jan 7, 2024 $0.161
-2.07%
$160.9 million $146,336
Jan 6, 2024 $0.164
+2.69%
$164.3 million $156,691
Jan 5, 2024 $0.16
-3.03%
$160 million $167,152
Jan 4, 2024 $0.165
-1.73%
$165 million $235,489
Jan 3, 2024 $0.168
-7.65%
$167.9 million $173,216
Jan 2, 2024 $0.182
+0.06%
$181.8 million $147,801
Jan 1, 2024 $0.182
-5.95%
$181.7 million $194,683
Dec 31, 2023 $0.193
+0.36%
$193.2 million $209,149
Dec 30, 2023 $0.192
+0.94%
$192.4 million $194,819
Dec 29, 2023 $0.191
+2.14%
$190.6 million $299,693
Dec 28, 2023 $0.187
-2.05%
$186.6 million $117,698
Dec 27, 2023 $0.19
-0.26%
$190.5 million $163,770
Dec 26, 2023 $0.191
+1.27%
$191 million $160,033
Dec 25, 2023 $0.189
+2.17%
$188.6 million $160,905
Dec 24, 2023 $0.185
-0.49%
$184.6 million $164,745
Dec 23, 2023 $0.185
-2.01%
$185.5 million $54,133
Dec 22, 2023 $0.189
-0.89%
$189.3 million $96,978
Dec 21, 2023 $0.191
+4.54%
$191.2 million $134,755
Dec 20, 2023 $0.183
+4.69%
$182.9 million $109,572
Dec 19, 2023 $0.175
+1.45%
$174.7 million $137,337
Dec 18, 2023 $0.172
-4.12%
$172.2 million $127,110
Dec 17, 2023 $0.18
-0.88%
$179.6 million $179,912
Dec 16, 2023 $0.181
+1.29%
$181.2 million $166,030
Dec 15, 2023 $0.179
-1.38%
$178.9 million $47,774
Dec 14, 2023 $0.181
+4.67%
$181.4 million $213,985
Dec 13, 2023 $0.173
+1.23%
$173.3 million $149,916
Dec 12, 2023 $0.171
+4.07%
$171.2 million $137,984
Dec 11, 2023 $0.165
-7.32%
$164.5 million $194,809
Dec 10, 2023 $0.178
+4.53%
$177.5 million $106,638
Dec 9, 2023 $0.17
-4.17%
$169.8 million $111,697
Dec 8, 2023 $0.177
+1.84%
$177.2 million $80,504
Dec 7, 2023 $0.174
+2.23%
$174 million $82,234
Dec 6, 2023 $0.17
+1.43%
$170.2 million $103,229
Dec 5, 2023 $0.168
-2.83%
$167.8 million $120,969
Dec 4, 2023 $0.172
-12.80%
$172.3 million $123,209
Dec 3, 2023 $0.197
+0.15%
$197.49 million $85,498
Dec 2, 2023 $0.197
+9.31%
$197.2 million $104,471
Dec 1, 2023 $0.18
-0.99%
$180 million $89,906
Nov 30, 2023 $0.182
-4.22%
$181.8 million $100,830
Nov 29, 2023 $0.19
+0.91%
$189.8 million $58,078
Nov 28, 2023 $0.188
+0.80%
$188.09 million $41,434
Nov 27, 2023 $0.187
+0.76%
$186.59 million $34,653
Nov 26, 2023 $0.185
+0.72%
$185.19 million $18,833
Nov 25, 2023 $0.184
-0.45%
$183.86 million $41,705
Nov 24, 2023 $0.185
+0.82%
$184.7 million $36,675