Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.000588
+5.79%
$376,636 $1,215
Sep 9, 2 AM $0.000556
+0.22%
$356,017 $1,203
Sep 9, 1 AM $0.000556
+0.05%
$356,017 $1,290
Sep 9, 12 AM $0.000556
-0.34%
$355,825 $1,286
Sep 8, 11 PM $0.000558
+0.31%
$357,042 $1,334
Sep 8, 10 PM $0.000556
-0.23%
$355,953 $1,588
Sep 8, 9 PM $0.000557
-0.34%
$356,786 $1,583
Sep 8, 8 PM $0.000559
+0.11%
$358,002 $1,506
Sep 8, 7 PM $0.000558
-1.39%
$357,618 $1,505
Sep 8, 6 PM $0.000566
+0.60%
$362,677 $1,590
Sep 8, 5 PM $0.000563
-2.54%
$360,500 $1,499
Sep 8, 4 PM $0.000578
+0.00%
$369,912 $1,561
Sep 8, 3 PM $0.000578
-1.42%
$369,912 $1,615
Sep 8, 2 PM $0.000586
-0.32%
$375,291 $1,586
Sep 8, 1 PM $0.000588
-0.78%
$376,508 $1,591
Sep 8, 12 PM $0.000593
+0.71%
$379,453 $1,596
Sep 8, 11 AM $0.000588
-0.83%
$376,764 $1,816
Sep 8, 10 AM $0.000593
+0.00%
$379,901 $1,826
Sep 8, 9 AM $0.000593
+0.00%
$379,901 $1,939
Sep 8, 8 AM $0.000593
+0.27%
$379,901 $2,176
Sep 8, 7 AM $0.000592
-0.49%
$378,877 $2,152
Sep 8, 6 AM $0.000595
+0.83%
$380,734 $2,068
Sep 8, 5 AM $0.00059
+0.00%
$377,596 $2,182
Sep 8, 4 AM $0.00059
+0.00%
$377,596 $2,226
Sep 8, 3 AM $0.00059
+0.31%
$377,596 $2,235
Sep 8, 2 AM $0.000588
+4.98%
$376,444 $2,179
Sep 8, 1 AM $0.00056
+0.25%
$358,579 $2,234
Sep 8, 12 AM $0.000559
+0.32%
$357,682 $2,238
Sep 7, 11 PM $0.000557
-4.10%
$356,530 $2,159
Sep 7, 10 PM $0.000581
+0.35%
$371,769 $1,878
Sep 7, 9 PM $0.000579
-1.38%
$370,489 $2,163
Sep 7, 8 PM $0.000587
+1.89%
$375,675 $2,227
Sep 7, 7 PM $0.000576
-3.18%
$368,696 $2,235
Sep 7, 6 PM $0.000595
+0.13%
$380,798 $2,185
Sep 7, 5 PM $0.000594
-0.40%
$380,286 $2,471
Sep 7, 4 PM $0.000596
+4.16%
$381,822 $2,391
Sep 7, 3 PM $0.000572
+0.92%
$366,583 $2,332
Sep 7, 2 PM $0.000567
-4.51%
$363,253 $2,209
Sep 7, 1 PM $0.000594
+0.00%
$380,414 $2,181
Sep 7, 12 PM $0.000594
+4.37%
$380,414 $2,233
Sep 7, 11 AM $0.000569
+1.75%
$364,470 $2,348
Sep 7, 10 AM $0.000559
-2.85%
$358,195 $2,352
Sep 7, 9 AM $0.000576
-2.31%
$368,696 $2,298
Sep 7, 8 AM $0.000589
-2.84%
$377,404 $2,351
Sep 7, 7 AM $0.000607
+0.00%
$388,418 $2,377
Sep 7, 6 AM $0.000607
+4.60%
$388,418 $2,649
Sep 7, 5 AM $0.00058
-0.45%
$371,321 $2,466
Sep 7, 4 AM $0.000583
+0.48%
$372,986 $2,499
Sep 7, 3 AM $0.000582
-3.88%
$372,666 $2,472
Sep 7, 2 AM $0.000606
+1.14%
$387,713 $2,608