ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00102
+0.88%
$ 510,463 $ 8,793
Mar 14, 1 PM $ 0.00101
+0.00%
$ 506,013 $ 8,794
Mar 14, 12 PM $ 0.00101
-0.87%
$ 506,013 $ 8,815
Mar 14, 11 AM $ 0.00101
-0.58%
$ 506,013 $ 8,802
Mar 14, 10 AM $ 0.00102
+0.58%
$ 508,963 $ 9,300
Mar 14, 9 AM $ 0.00102
-0.20%
$ 509,463 $ 9,640
Mar 14, 8 AM $ 0.00102
+0.00%
$ 510,463 $ 9,626
Mar 14, 7 AM $ 0.00102
-0.10%
$ 510,463 $ 9,639
Mar 14, 6 AM $ 0.00102
+0.20%
$ 510,963 $ 9,493
Mar 14, 5 AM $ 0.00102
+0.10%
$ 509,963 $ 9,477
Mar 14, 4 AM $ 0.00102
+0.00%
$ 509,463 $ 9,484
Mar 14, 3 AM $ 0.00102
-0.20%
$ 509,463 $ 9,686
Mar 14, 2 AM $ 0.00102
+0.88%
$ 510,463 $ 9,637
Mar 14, 1 AM $ 0.00101
+0.00%
$ 506,013 $ 9,670
Mar 14, 12 AM $ 0.00101
+0.00%
$ 506,013 $ 9,714
Mar 13, 11 PM $ 0.00101
-0.86%
$ 506,013 $ 9,818
Mar 13, 10 PM $ 0.00102
-0.02%
$ 510,384 $ 9,924
Mar 13, 9 PM $ 0.00102
+0.00%
$ 510,463 $ 9,852
Mar 13, 8 PM $ 0.00101
+0.00%
$ 506,513 $ 9,781
Mar 13, 7 PM $ 0.00101
+0.02%
$ 506,013 $ 9,888
Mar 13, 6 PM $ 0.00102
+0.86%
$ 510,302 $ 9,843
Mar 13, 5 PM $ 0.00101
-0.99%
$ 505,930 $ 9,986
Mar 13, 4 PM $ 0.00102
+0.00%
$ 510,963 $ 9,839
Mar 13, 3 PM $ 0.00102
+0.67%
$ 510,963 $ 9,918
Mar 13, 2 PM $ 0.00102
-0.66%
$ 507,563 $ 10,018
Mar 13, 1 PM $ 0.00102
-0.67%
$ 507,604 $ 10,719
Mar 13, 12 PM $ 0.00102
+0.01%
$ 511,013 $ 11,138
Mar 13, 11 AM $ 0.00102
+0.48%
$ 510,963 $ 11,374
Mar 13, 10 AM $ 0.00102
+1.27%
$ 509,513 $ 11,091
Mar 13, 9 AM $ 0.00101
-0.66%
$ 503,108 $ 10,782
Mar 13, 8 AM $ 0.00101
+0.68%
$ 506,449 $ 10,813
Mar 13, 7 AM $ 0.00101
-0.61%
$ 503,013 $ 10,761
Mar 13, 6 AM $ 0.00101
-0.82%
$ 506,113 $ 10,712
Mar 13, 5 AM $ 0.00102
+1.45%
$ 510,313 $ 10,758
Mar 13, 4 AM $ 0.00101
+0.00%
$ 503,013 $ 10,801
Mar 13, 3 AM $ 0.00101
-1.37%
$ 503,013 $ 10,858
Mar 13, 2 AM $ 0.00102
+1.39%
$ 509,697 $ 10,881
Mar 13, 1 AM $ 0.00101
-0.01%
$ 502,689 $ 11,111
Mar 13, 12 AM $ 0.00101
+0.00%
$ 502,735 $ 11,028
Mar 12, 11 PM $ 0.00101
+0.00%
$ 502,742 $ 10,903
Mar 12, 10 PM $ 0.00101
-1.35%
$ 502,739 $ 10,889
Mar 12, 9 PM $ 0.00102
+0.26%
$ 509,635 $ 11,548
Mar 12, 8 PM $ 0.00102
+0.08%
$ 510,085 $ 12,054
Mar 12, 7 PM $ 0.00102
+0.17%
$ 509,685 $ 12,571
Mar 12, 6 PM $ 0.00102
-0.01%
$ 508,835 $ 13,081
Mar 12, 5 PM $ 0.00102
+0.07%
$ 508,868 $ 13,560
Mar 12, 4 PM $ 0.00102
-0.20%
$ 508,518 $ 14,133
Mar 12, 3 PM $ 0.00102
+0.76%
$ 509,531 $ 14,564
Mar 12, 2 PM $ 0.00101
+0.00%
$ 505,693 $ 15,061
Mar 12, 1 PM $ 0.00101
+0.00%
$ 505,687 $ 14,803