ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.000672
+0.00%
$414,768 $14,247
Jul 1, 9 AM $0.000672
+0.00%
$414,768 $14,237
Jul 1, 8 AM $0.000672
-0.01%
$414,768 $14,239
Jul 1, 7 AM $0.000672
+0.01%
$414,829 $14,224
Jul 1, 6 AM $0.000672
-0.01%
$414,768 $14,238
Jul 1, 5 AM $0.000672
-0.01%
$414,768 $14,254
Jul 1, 4 AM $0.000672
+0.01%
$414,829 $14,256
Jul 1, 3 AM $0.000672
+0.00%
$414,768 $14,249
Jul 1, 2 AM $0.000672
-0.01%
$414,768 $14,235
Jul 1, 1 AM $0.000672
+0.01%
$414,829 $14,235
Jul 1, 12 AM $0.000672
+0.00%
$414,768 $14,193
Jun 30, 11 PM $0.000672
-0.01%
$414,768 $14,229
Jun 30, 10 PM $0.000672
+0.00%
$414,768 $14,247
Jun 30, 9 PM $0.000672
+0.00%
$414,768 $14,271
Jun 30, 8 PM $0.000672
+0.00%
$414,768 $14,280
Jun 30, 7 PM $0.000672
+0.00%
$414,768 $14,288
Jun 30, 6 PM $0.000672
-0.01%
$414,768 $14,287
Jun 30, 5 PM $0.000672
+0.00%
$414,768 $14,315
Jun 30, 4 PM $0.000672
+0.00%
$414,768 $14,350
Jun 30, 3 PM $0.000672
-0.01%
$414,768 $14,351
Jun 30, 2 PM $0.000672
+0.00%
$414,768 $14,309
Jun 30, 1 PM $0.000672
+0.00%
$414,768 $14,289
Jun 30, 12 PM $0.000672
+0.00%
$414,768 $14,279
Jun 30, 11 AM $0.000672
+0.00%
$414,768 $14,266
Jun 30, 10 AM $0.000672
+0.00%
$414,768 $14,275
Jun 30, 9 AM $0.000672
+0.00%
$414,768 $14,111
Jun 30, 8 AM $0.000672
+0.01%
$414,829 $14,062
Jun 30, 7 AM $0.000672
-0.01%
$414,768 $14,091
Jun 30, 6 AM $0.000672
+0.00%
$414,768 $14,074
Jun 30, 5 AM $0.000672
-0.01%
$414,768 $14,060
Jun 30, 4 AM $0.000672
+0.01%
$414,829 $14,067
Jun 30, 3 AM $0.000672
+0.00%
$414,768 $14,052
Jun 30, 2 AM $0.000672
-0.01%
$414,768 $14,072
Jun 30, 1 AM $0.000672
+0.01%
$414,829 $14,064
Jun 30, 12 AM $0.000672
+0.00%
$414,768 $14,038
Jun 29, 11 PM $0.000672
+0.01%
$414,768 $14,028
Jun 29, 10 PM $0.000672
+0.00%
$414,891 $14,050
Jun 29, 9 PM $0.000672
+0.01%
$414,891 $14,049
Jun 29, 8 PM $0.000672
+0.00%
$414,829 $14,028
Jun 29, 7 PM $0.000672
+0.00%
$414,829 $13,989
Jun 29, 6 PM $0.000672
+0.00%
$414,829 $13,985
Jun 29, 5 PM $0.000672
+0.00%
$414,829 $13,965
Jun 29, 4 PM $0.000672
+0.00%
$414,829 $13,914
Jun 29, 3 PM $0.000672
-0.01%
$414,829 $13,888
Jun 29, 2 PM $0.000672
+0.00%
$414,829 $13,937
Jun 29, 1 PM $0.000672
+0.00%
$414,829 $13,977
Jun 29, 12 PM $0.000672
-0.01%
$414,829 $14,029
Jun 29, 11 AM $0.000672
-0.03%
$414,891 $14,010
Jun 29, 10 AM $0.000673
-0.01%
$415,014 $13,989
Jun 29, 9 AM $0.000673
+0.00%
$415,076 $14,169