ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.183
-1.40%
$183 million $56,634
Nov 22, 2023 $0.186
-4.77%
$185.6 million $103,873
Nov 21, 2023 $0.195
-9.01%
$194.8 million $49,325
Nov 20, 2023 $0.214
+13.94%
$214.1 million $102,850
Nov 19, 2023 $0.188
-0.56%
$187.72 million $26,877
Nov 18, 2023 $0.189
+4.23%
$188.79 million $91,439
Nov 17, 2023 $0.181
+13.06%
$181.09 million $96,651
Nov 16, 2023 $0.16
+1.25%
$160.18 million $70,093
Nov 15, 2023 $0.158
+0.98%
$158.2 million $121,410
Nov 14, 2023 $0.157
+2.16%
$156.67 million $167,737
Nov 13, 2023 $0.153
+0.42%
$153.36 million $122,019
Nov 12, 2023 $0.153
+3.26%
$152.72 million $50,199
Nov 11, 2023 $0.148
+0.81%
$147.9 million $43,167
Nov 10, 2023 $0.147
+0.09%
$146.75 million $136,162
Nov 9, 2023 $0.147
+0.17%
$146.62 million $73,779
Nov 8, 2023 $0.146
-9.70%
$146.37 million $56,296
Nov 7, 2023 $0.162
+1.90%
$162.09 million $116,742
Nov 6, 2023 $0.159
-0.82%
$159.16 million $53,493
Nov 5, 2023 $0.16
+0.25%
$160.43 million $98,962
Nov 4, 2023 $0.16
-0.02%
$160.11 million $86,118
Nov 3, 2023 $0.16
-0.44%
$160.11 million $50,128
Nov 2, 2023 $0.161
-1.99%
$160.79 million $30,911
Nov 1, 2023 $0.164
-3.61%
$163.98 million $35,689
Oct 31, 2023 $0.171
-2.03%
$171.03 million $52,100
Oct 30, 2023 $0.175
-2.57%
$174.57 million $85,972
Oct 29, 2023 $0.179
+0.18%
$179.25 million $33,231
Oct 28, 2023 $0.179
-1.92%
$178.87 million $92,782
Oct 27, 2023 $0.183
+0.52%
$182.54 million $91,062
Oct 26, 2023 $0.181
+0.08%
$181.29 million $81,661
Oct 25, 2023 $0.181
+0.12%
$181.22 million $50,504
Oct 24, 2023 $0.181
-4.29%
$180.98 million $59,944
Oct 23, 2023 $0.189
-3.60%
$189.1 million $86,912
Oct 22, 2023 $0.196
-2.65%
$196.16 million $60,554
Oct 21, 2023 $0.201
+0.86%
$201.5 million $69,827
Oct 20, 2023 $0.2
-0.43%
$199.89 million $38,551
Oct 19, 2023 $0.201
-1.66%
$200.76 million $118,983
Oct 18, 2023 $0.204
+0.96%
$204.11 million $74,281
Oct 17, 2023 $0.202
-1.02%
$202.14 million $109,151
Oct 16, 2023 $0.204
+0.31%
$204.22 million $43,236
Oct 15, 2023 $0.204
+0.03%
$203.59 million $42,252
Oct 14, 2023 $0.204
+1.55%
$203.6 million $44,357
Oct 13, 2023 $0.201
-0.11%
$200.51 million $16,216
Oct 12, 2023 $0.201
+0.26%
$200.77 million $50,701
Oct 11, 2023 $0.2
-0.48%
$200.27 million $58,856
Oct 10, 2023 $0.201
-0.53%
$201.29 million $54,290
Oct 9, 2023 $0.202
+0.53%
$202.38 million $56,933
Oct 8, 2023 $0.201
+1.08%
$201.28 million $56,029
Oct 7, 2023 $0.199
-0.96%
$199.13 million $66,010
Oct 6, 2023 $0.201
+0.26%
$201.07 million $68,595
Oct 5, 2023 $0.201
-1.40%
$200.58 million $58,324