Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.000606
+1.14%
$387,713 $2,608
Sep 7, 1 AM $0.000599
-0.98%
$383,359 $2,550
Sep 7, 12 AM $0.000605
+0.00%
$387,137 $2,557
Sep 6, 11 PM $0.000605
-0.76%
$387,137 $2,849
Sep 6, 10 PM $0.000609
+8.79%
$390,082 $2,866
Sep 6, 9 PM $0.00056
+0.23%
$358,579 $2,727
Sep 6, 8 PM $0.000559
+0.00%
$357,746 $3,131
Sep 6, 7 PM $0.000559
-0.23%
$357,746 $3,119
Sep 6, 6 PM $0.000565
-4.24%
$361,652 $3,200
Sep 6, 5 PM $0.00059
-0.81%
$377,660 $2,874
Sep 6, 4 PM $0.000595
+0.00%
$380,734 $2,872
Sep 6, 3 PM $0.000595
+0.00%
$380,734 $2,886
Sep 6, 2 PM $0.000595
-0.02%
$380,734 $3,256
Sep 6, 1 PM $0.000595
+0.10%
$380,798 $3,529
Sep 6, 12 PM $0.000594
+6.55%
$380,414 $3,570
Sep 6, 11 AM $0.000559
+0.25%
$357,938 $3,352
Sep 6, 10 AM $0.000558
+0.14%
$357,042 $3,347
Sep 6, 9 AM $0.000558
-5.69%
$357,362 $3,343
Sep 6, 8 AM $0.000592
+0.00%
$378,941 $3,142
Sep 6, 7 AM $0.000592
+6.46%
$378,941 $3,300
Sep 6, 6 AM $0.000556
+0.43%
$355,953 $3,118
Sep 6, 5 AM $0.000557
-5.59%
$356,658 $3,083
Sep 6, 4 AM $0.00059
-1.14%
$377,788 $2,986
Sep 6, 3 AM $0.000597
+2.90%
$382,142 $3,020
Sep 6, 2 AM $0.00058
-2.03%
$371,385 $2,923
Sep 6, 1 AM $0.000592
+2.14%
$379,069 $3,083
Sep 6, 12 AM $0.00058
+3.70%
$371,129 $3,068
Sep 5, 11 PM $0.000559
+0.00%
$357,874 $2,756
Sep 5, 10 PM $0.000559
-5.65%
$357,874 $2,746
Sep 5, 9 PM $0.000592
+8.42%
$379,325 $2,600
Sep 5, 8 PM $0.000546
+0.00%
$349,870 $2,119
Sep 5, 7 PM $0.000546
-3.67%
$349,870 $2,119
Sep 5, 6 PM $0.000567
+0.00%
$363,189 $1,958
Sep 5, 5 PM $0.000567
+0.00%
$363,189 $2,045
Sep 5, 4 PM $0.000567
+2.74%
$363,189 $2,161
Sep 5, 3 PM $0.000552
-4.73%
$353,520 $2,228
Sep 5, 2 PM $0.00058
+3.17%
$371,065 $2,166
Sep 5, 1 PM $0.000562
-2.89%
$359,667 $1,948
Sep 5, 12 PM $0.000578
+0.59%
$370,361 $1,913
Sep 5, 11 AM $0.000572
-1.21%
$366,263 $2,038
Sep 5, 10 AM $0.000579
+0.00%
$370,745 $2,025
Sep 5, 9 AM $0.000579
+4.27%
$370,745 $2,003
Sep 5, 8 AM $0.000555
-0.91%
$355,569 $1,978
Sep 5, 7 AM $0.000574
-0.14%
$367,287 $1,785
Sep 5, 6 AM $0.000574
+0.21%
$367,799 $1,695
Sep 5, 5 AM $0.000573
-0.02%
$367,031 $1,708
Sep 5, 4 AM $0.000573
+0.00%
$367,095 $1,748
Sep 5, 3 AM $0.000573
-0.07%
$367,095 $1,744
Sep 5, 2 AM $0.000574
+2.67%
$367,351 $1,855
Sep 5, 1 AM $0.000559
+0.87%
$357,810 $1,611