ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.000673
+0.00%
$415,076 $14,169
Jun 29, 8 AM $0.000673
+0.00%
$415,076 $14,228
Jun 29, 7 AM $0.000673
+0.00%
$415,076 $14,217
Jun 29, 6 AM $0.000673
+0.00%
$415,076 $14,241
Jun 29, 5 AM $0.000673
+0.00%
$415,076 $14,230
Jun 29, 4 AM $0.000673
+0.00%
$415,076 $14,204
Jun 29, 3 AM $0.000673
+0.01%
$415,138 $14,209
Jun 29, 2 AM $0.000673
+0.00%
$415,076 $14,197
Jun 29, 1 AM $0.000673
+0.00%
$415,076 $14,201
Jun 29, 12 AM $0.000673
+0.00%
$415,076 $14,237
Jun 28, 11 PM $0.000673
+0.00%
$415,076 $14,266
Jun 28, 10 PM $0.000673
+0.00%
$415,076 $14,224
Jun 28, 9 PM $0.000673
+0.00%
$415,076 $14,200
Jun 28, 8 PM $0.000673
+0.01%
$415,138 $14,251
Jun 28, 7 PM $0.000673
+0.00%
$415,076 $14,238
Jun 28, 6 PM $0.000673
+0.00%
$415,076 $14,258
Jun 28, 5 PM $0.000673
+0.00%
$415,076 $14,241
Jun 28, 4 PM $0.000673
+0.00%
$415,076 $14,233
Jun 28, 3 PM $0.000673
+0.00%
$415,076 $14,209
Jun 28, 2 PM $0.000673
+0.00%
$415,076 $14,191
Jun 28, 1 PM $0.000673
+0.00%
$415,076 $14,163
Jun 28, 12 PM $0.000673
-0.01%
$415,076 $14,127
Jun 28, 11 AM $0.000673
+0.01%
$415,138 $14,125
Jun 28, 10 AM $0.000673
+0.00%
$415,076 $14,137
Jun 28, 9 AM $0.000673
+0.00%
$415,076 $14,117
Jun 28, 8 AM $0.000673
+0.00%
$415,076 $14,142
Jun 28, 7 AM $0.000673
+0.00%
$415,076 $14,130
Jun 28, 6 AM $0.000673
+0.00%
$415,076 $14,115
Jun 28, 5 AM $0.000673
+0.00%
$415,076 $14,096
Jun 28, 4 AM $0.000673
-0.01%
$415,076 $14,089
Jun 28, 3 AM $0.000673
+0.00%
$415,138 $14,071
Jun 28, 2 AM $0.000673
+0.01%
$415,138 $14,073
Jun 28, 1 AM $0.000673
+0.00%
$415,076 $14,050
Jun 28, 12 AM $0.000673
+0.00%
$415,076 $14,030
Jun 27, 11 PM $0.000673
-0.04%
$415,076 $14,011
Jun 27, 10 PM $0.000673
+0.01%
$415,323 $14,011
Jun 27, 9 PM $0.000673
+0.04%
$415,261 $13,992
Jun 27, 8 PM $0.000673
+0.00%
$415,076 $13,941
Jun 27, 7 PM $0.000673
+0.00%
$415,076 $13,924
Jun 27, 6 PM $0.000673
+0.00%
$415,076 $13,940
Jun 27, 5 PM $0.000673
+0.00%
$415,076 $13,990
Jun 27, 4 PM $0.000673
-0.03%
$415,076 $14,047
Jun 27, 3 PM $0.000673
-0.01%
$415,199 $14,080
Jun 27, 2 PM $0.000673
+0.01%
$415,261 $14,088
Jun 27, 1 PM $0.000673
+0.00%
$415,199 $14,127
Jun 27, 12 PM $0.000673
+0.00%
$415,199 $14,175
Jun 27, 11 AM $0.000673
-0.01%
$415,199 $14,179
Jun 27, 10 AM $0.000673
-0.01%
$415,199 $14,176
Jun 27, 9 AM $0.000673
+0.01%
$415,261 $14,170
Jun 27, 8 AM $0.000673
+0.00%
$415,199 $14,123