ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00101
+0.00%
$ 505,687 $ 14,803
Mar 12, 12 PM $ 0.00101
+0.59%
$ 505,687 $ 14,913
Mar 12, 11 AM $ 0.00101
-1.07%
$ 502,739 $ 15,334
Mar 12, 10 AM $ 0.00102
-0.35%
$ 508,186 $ 15,787
Mar 12, 9 AM $ 0.00102
+0.32%
$ 509,985 $ 15,778
Mar 12, 8 AM $ 0.00102
-0.13%
$ 508,336 $ 15,752
Mar 12, 7 AM $ 0.00102
-0.22%
$ 508,985 $ 15,703
Mar 12, 6 AM $ 0.00102
+1.47%
$ 510,085 $ 15,799
Mar 12, 5 AM $ 0.00101
-1.30%
$ 502,689 $ 15,822
Mar 12, 4 AM $ 0.00102
+0.76%
$ 509,335 $ 15,829
Mar 12, 3 AM $ 0.00101
-0.86%
$ 502,689 $ 15,921
Mar 12, 2 AM $ 0.00101
-0.61%
$ 507,036 $ 15,908
Mar 12, 1 AM $ 0.00102
+0.78%
$ 510,135 $ 15,771
Mar 12, 12 AM $ 0.00101
-0.77%
$ 506,198 $ 15,814
Mar 11, 11 PM $ 0.00102
+0.38%
$ 510,135 $ 15,895
Mar 11, 10 PM $ 0.00102
-0.10%
$ 508,186 $ 15,876
Mar 11, 9 PM $ 0.00102
-0.28%
$ 508,685 $ 15,291
Mar 11, 8 PM $ 0.00102
+0.77%
$ 510,135 $ 14,974
Mar 11, 7 PM $ 0.00102
+0.38%
$ 509,635 $ 14,511
Mar 11, 6 PM $ 0.00102
-0.10%
$ 507,700 $ 13,965
Mar 11, 5 PM $ 0.00101
-0.01%
$ 506,187 $ 13,525
Mar 11, 4 PM $ 0.00101
+0.00%
$ 506,237 $ 13,018
Mar 11, 3 PM $ 0.00102
-0.10%
$ 509,188 $ 12,452
Mar 11, 2 PM $ 0.00102
+0.02%
$ 509,688 $ 11,837
Mar 11, 1 PM $ 0.00102
+0.08%
$ 509,590 $ 11,384
Mar 11, 12 PM $ 0.00102
+0.10%
$ 509,685 $ 10,757
Mar 11, 11 AM $ 0.00102
+0.99%
$ 509,185 $ 10,062
Mar 11, 10 AM $ 0.00101
-1.18%
$ 504,188 $ 9,594
Mar 11, 9 AM $ 0.00101
+0.00%
$ 504,188 $ 9,384
Mar 11, 8 AM $ 0.00101
-1.18%
$ 504,188 $ 9,356
Mar 11, 7 AM $ 0.00102
+1.19%
$ 510,185 $ 9,415
Mar 11, 6 AM $ 0.00101
-1.18%
$ 504,188 $ 9,405
Mar 11, 5 AM $ 0.00102
+0.79%
$ 510,185 $ 9,436
Mar 11, 4 AM $ 0.00101
+0.91%
$ 506,187 $ 9,405
Mar 11, 3 AM $ 0.001
-1.67%
$ 501,640 $ 9,291
Mar 11, 2 AM $ 0.00102
+1.79%
$ 510,185 $ 9,265
Mar 11, 1 AM $ 0.001
-0.03%
$ 501,190 $ 9,200
Mar 11, 12 AM $ 0.001
-1.53%
$ 501,364 $ 9,161
Mar 10, 11 PM $ 0.00102
+0.59%
$ 509,158 $ 8,974
Mar 10, 10 PM $ 0.00101
+0.01%
$ 506,187 $ 8,938
Mar 10, 9 PM $ 0.00101
+0.59%
$ 506,155 $ 9,011
Mar 10, 8 PM $ 0.00101
+1.61%
$ 503,179 $ 8,833
Mar 10, 7 PM $ 0.000991
-1.60%
$ 495,194 $ 8,700
Mar 10, 6 PM $ 0.00101
+1.47%
$ 503,232 $ 8,781
Mar 10, 5 PM $ 0.000992
-1.24%
$ 495,942 $ 8,738
Mar 10, 4 PM $ 0.001
+0.00%
$ 502,189 $ 8,709
Mar 10, 3 PM $ 0.001
+0.55%
$ 502,189 $ 9,429
Mar 10, 2 PM $ 0.001
+0.65%
$ 501,938 $ 10,633
Mar 10, 1 PM $ 0.000998
+0.10%
$ 498,691 $ 11,388
Mar 10, 12 PM $ 0.000997
+0.78%
$ 498,192 $ 11,032