ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.203
-0.21%
$203.39 million $12,061
Oct 3, 2023 $0.204
-0.36%
$203.97 million $105,536
Oct 2, 2023 $0.205
-0.36%
$204.7 million $83,509
Oct 1, 2023 $0.205
-1.40%
$205.45 million $29,185
Sep 30, 2023 $0.208
-0.74%
$208.37 million $47,518
Sep 29, 2023 $0.21
-0.63%
$209.89 million $59,601
Sep 28, 2023 $0.211
-0.16%
$211.26 million $109,350
Sep 27, 2023 $0.212
-0.51%
$211.6 million $92,454
Sep 26, 2023 $0.213
-0.42%
$212.68 million $103,093
Sep 25, 2023 $0.213
-0.99%
$213.43 million $136,051
Sep 24, 2023 $0.216
-1.84%
$215.56 million $141,832
Sep 23, 2023 $0.22
+0.39%
$219.59 million $149,438
Sep 22, 2023 $0.219
+1.15%
$218.74 million $155,151
Sep 21, 2023 $0.216
+0.14%
$216.24 million $182,761
Sep 20, 2023 $0.216
+0.00%
$215.95 million $136,544
Sep 19, 2023 $0.216
-0.78%
$215.94 million $97,697
Sep 18, 2023 $0.218
-0.88%
$217.64 million $111,777
Sep 17, 2023 $0.22
-0.55%
$219.57 million $47,454
Sep 16, 2023 $0.221
+0.44%
$220.78 million $5,351
Sep 15, 2023 $0.22
+1.83%
$219.8 million $81,119
Sep 14, 2023 $0.216
+0.38%
$215.84 million $115,839
Sep 13, 2023 $0.215
-1.27%
$215.02 million $100,458
Sep 12, 2023 $0.218
-0.19%
$217.79 million $96,791
Sep 11, 2023 $0.218
+0.11%
$218.2 million $58,096
Sep 10, 2023 $0.218
+0.10%
$217.96 million $73,133
Sep 9, 2023 $0.218
+0.37%
$217.75 million $72,523
Sep 8, 2023 $0.217
-0.20%
$216.91 million $58,197
Sep 7, 2023 $0.217
-0.56%
$217.34 million $73,346
Sep 6, 2023 $0.218
-0.46%
$218.23 million $82,873
Sep 5, 2023 $0.219
-0.15%
$219.24 million $86,139
Sep 4, 2023 $0.22
-0.23%
$219.57 million $96,217
Sep 3, 2023 $0.22
-1.57%
$220.06 million $12,334
Sep 2, 2023 $0.224
-0.46%
$223.57 million $33,792
Sep 1, 2023 $0.225
-0.82%
$224.6 million $41,300
Aug 31, 2023 $0.226
-1.42%
$226.46 million $71,870
Aug 30, 2023 $0.23
+3.56%
$229.71 million $51,988
Aug 29, 2023 $0.222
-0.02%
$221.82 million $58,980
Aug 28, 2023 $0.222
-0.15%
$221.87 million $83,667
Aug 27, 2023 $0.222
-0.55%
$222.2 million $53,762
Aug 26, 2023 $0.223
+0.54%
$223.42 million $42,417
Aug 25, 2023 $0.222
-0.12%
$222.21 million $63,967
Aug 24, 2023 $0.222
+0.59%
$222.48 million $40,962
Aug 23, 2023 $0.221
+0.24%
$221.18 million $68,229
Aug 22, 2023 $0.221
+0.10%
$220.65 million $86,570
Aug 21, 2023 $0.22
-0.31%
$220.42 million $75,233
Aug 20, 2023 $0.221
-0.38%
$221.1 million $70,010
Aug 19, 2023 $0.222
+0.72%
$221.95 million $76,222
Aug 18, 2023 $0.22
-0.66%
$220.37 million $55,984
Aug 17, 2023 $0.222
-1.48%
$221.84 million $112,515
Aug 16, 2023 $0.225
-1.72%
$225.16 million $40,205