ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.000673
+0.00%
$415,199 $14,123
Jun 27, 7 AM $0.000673
+0.00%
$415,199 $14,131
Jun 27, 6 AM $0.000673
+0.00%
$415,261 $14,166
Jun 27, 5 AM $0.000673
-0.04%
$415,199 $14,200
Jun 27, 4 AM $0.000673
-0.01%
$415,385 $14,214
Jun 27, 3 AM $0.000673
+0.01%
$415,446 $14,224
Jun 27, 2 AM $0.000673
+0.01%
$415,446 $14,205
Jun 27, 1 AM $0.000673
+0.00%
$415,385 $14,224
Jun 27, 12 AM $0.000673
-0.01%
$415,385 $14,206
Jun 26, 11 PM $0.000673
-0.01%
$415,446 $14,231
Jun 26, 10 PM $0.000673
+0.01%
$415,508 $14,262
Jun 26, 9 PM $0.000673
+0.00%
$415,446 $14,333
Jun 26, 8 PM $0.000673
+0.00%
$415,446 $14,371
Jun 26, 7 PM $0.000673
+0.00%
$415,446 $14,382
Jun 26, 6 PM $0.000673
+0.00%
$415,446 $14,362
Jun 26, 5 PM $0.000673
+0.00%
$415,446 $14,355
Jun 26, 4 PM $0.000673
-0.01%
$415,446 $14,283
Jun 26, 3 PM $0.000673
+0.01%
$415,508 $14,249
Jun 26, 2 PM $0.000673
+0.00%
$415,446 $14,231
Jun 26, 1 PM $0.000673
-0.01%
$415,446 $14,196
Jun 26, 12 PM $0.000673
+0.01%
$415,508 $14,114
Jun 26, 11 AM $0.000673
-0.03%
$415,446 $14,083
Jun 26, 10 AM $0.000673
+0.03%
$415,570 $14,054
Jun 26, 9 AM $0.000673
+0.00%
$415,446 $14,080
Jun 26, 8 AM $0.000673
+0.00%
$415,446 $14,141
Jun 26, 7 AM $0.000673
+0.00%
$415,446 $14,131
Jun 26, 6 AM $0.000673
+0.00%
$415,446 $14,072
Jun 26, 5 AM $0.000673
-0.04%
$415,446 $14,061
Jun 26, 4 AM $0.000674
+0.03%
$415,307 $14,096
Jun 26, 3 AM $0.000673
+0.00%
$415,184 $14,103
Jun 26, 2 AM $0.000673
+0.01%
$415,184 $14,144
Jun 26, 1 AM $0.000673
+0.00%
$415,184 $14,155
Jun 26, 12 AM $0.000673
+0.01%
$415,184 $14,151
Jun 25, 11 PM $0.000673
-0.01%
$415,122 $14,112
Jun 25, 10 PM $0.000673
+0.00%
$415,122 $14,088
Jun 25, 9 PM $0.000673
+0.00%
$415,122 $14,063
Jun 25, 8 PM $0.000673
+0.00%
$415,122 $14,062
Jun 25, 7 PM $0.000673
+0.00%
$415,122 $14,074
Jun 25, 6 PM $0.000673
+0.00%
$415,122 $14,093
Jun 25, 5 PM $0.000673
+0.00%
$415,122 $14,066
Jun 25, 4 PM $0.000673
+0.01%
$415,184 $14,134
Jun 25, 3 PM $0.000673
-0.01%
$415,122 $14,158
Jun 25, 2 PM $0.000673
+0.01%
$415,184 $14,175
Jun 25, 1 PM $0.000673
+0.00%
$415,122 $14,211
Jun 25, 12 PM $0.000673
+0.00%
$415,122 $14,249
Jun 25, 11 AM $0.000673
+0.00%
$415,122 $14,255
Jun 25, 10 AM $0.000673
-0.01%
$415,122 $14,303
Jun 25, 9 AM $0.000673
+0.00%
$415,184 $14,285
Jun 25, 8 AM $0.000673
+0.01%
$415,184 $14,258
Jun 25, 7 AM $0.000673
+0.00%
$415,122 $14,264