Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000559
+0.87%
$357,810 $1,611
Sep 5, 12 AM $0.000554
-1.56%
$354,737 $1,624
Sep 4, 11 PM $0.000563
+1.06%
$360,372 $1,668
Sep 4, 10 PM $0.000557
-2.25%
$356,594 $1,685
Sep 4, 9 PM $0.00057
+0.00%
$364,790 $1,685
Sep 4, 8 PM $0.00057
+0.00%
$364,790 $1,713
Sep 4, 7 PM $0.00057
+0.00%
$364,790 $1,955
Sep 4, 6 PM $0.00057
+4.28%
$364,790 $1,955
Sep 4, 5 PM $0.000549
-0.90%
$351,791 $1,845
Sep 4, 4 PM $0.000554
+0.02%
$354,993 $1,769
Sep 4, 3 PM $0.000554
-2.02%
$354,929 $1,691
Sep 4, 2 PM $0.000566
-1.72%
$362,229 $1,412
Sep 4, 1 PM $0.000578
-1.55%
$369,976 $2,207
Sep 4, 12 PM $0.000587
+2.34%
$375,803 $2,201
Sep 4, 11 AM $0.000574
-0.92%
$367,223 $2,132
Sep 4, 10 AM $0.000579
+0.23%
$370,617 $2,137
Sep 4, 9 AM $0.000577
+0.00%
$369,784 $2,109
Sep 4, 8 AM $0.000577
+0.96%
$369,784 $2,186
Sep 4, 7 AM $0.000572
+0.00%
$366,263 $2,354
Sep 4, 6 AM $0.000572
-1.11%
$366,263 $2,413
Sep 4, 5 AM $0.000578
+0.00%
$370,361 $2,500
Sep 4, 4 AM $0.000578
+0.00%
$370,361 $2,567
Sep 4, 3 AM $0.000579
+3.71%
$370,681 $2,563
Sep 4, 2 AM $0.000558
+0.00%
$357,426 $2,442
Sep 4, 1 AM $0.000558
+0.00%
$346,140 $2,438
Sep 4, 12 AM $0.000558
+0.00%
$346,140 $2,440
Sep 3, 11 PM $0.000558
+0.02%
$346,140 $2,547
Sep 3, 10 PM $0.000558
+0.00%
$346,078 $2,589
Sep 3, 9 PM $0.000558
-0.13%
$346,078 $2,665
Sep 3, 8 PM $0.000559
-0.04%
$346,512 $2,641
Sep 3, 7 PM $0.000559
+0.00%
$346,636 $2,454
Sep 3, 6 PM $0.000559
-0.41%
$346,636 $2,576
Sep 3, 5 PM $0.000561
+0.00%
$348,063 $2,670
Sep 3, 4 PM $0.000561
+0.41%
$348,063 $2,730
Sep 3, 3 PM $0.000559
-1.67%
$346,636 $2,758
Sep 3, 2 PM $0.000568
+0.74%
$352,527 $3,207
Sep 3, 1 PM $0.000564
-0.83%
$349,923 $2,348
Sep 3, 12 PM $0.000569
-0.39%
$352,837 $2,326
Sep 3, 11 AM $0.000571
-2.36%
$354,202 $2,333
Sep 3, 10 AM $0.000585
+0.00%
$362,759 $2,382
Sep 3, 9 AM $0.000585
-2.16%
$362,759 $2,678
Sep 3, 8 AM $0.000598
+7.07%
$370,758 $2,581
Sep 3, 7 AM $0.000562
-3.29%
$348,311 $2,445
Sep 3, 6 AM $0.000581
+0.41%
$360,155 $2,520
Sep 3, 5 AM $0.000578
-0.02%
$358,666 $2,554
Sep 3, 4 AM $0.000579
-2.07%
$358,728 $2,584
Sep 3, 3 AM $0.000591
+0.00%
$366,294 $2,536
Sep 3, 2 AM $0.000591
+0.00%
$366,294 $2,508
Sep 3, 1 AM $0.000591
+0.00%
$366,294 $2,537
Sep 3, 12 AM $0.000591
+6.05%
$366,294 $2,707