ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000998
+0.10%
$ 498,691 $ 11,388
Mar 10, 12 PM $ 0.000997
+0.78%
$ 498,192 $ 11,032
Mar 10, 11 AM $ 0.000989
-0.67%
$ 494,344 $ 10,696
Mar 10, 10 AM $ 0.000996
+0.00%
$ 497,699 $ 10,275
Mar 10, 9 AM $ 0.000996
+0.00%
$ 497,692 $ 10,112
Mar 10, 8 AM $ 0.000996
+1.21%
$ 497,692 $ 9,821
Mar 10, 7 AM $ 0.000984
-0.90%
$ 491,746 $ 9,419
Mar 10, 6 AM $ 0.000993
+0.00%
$ 496,193 $ 9,421
Mar 10, 5 AM $ 0.000993
+0.10%
$ 496,193 $ 9,481
Mar 10, 4 AM $ 0.000992
+0.00%
$ 495,693 $ 9,544
Mar 10, 3 AM $ 0.000992
+0.00%
$ 495,693 $ 9,641
Mar 10, 2 AM $ 0.000992
+0.93%
$ 495,693 $ 9,591
Mar 10, 1 AM $ 0.000983
-0.92%
$ 491,146 $ 9,277
Mar 10, 12 AM $ 0.000992
+0.97%
$ 495,693 $ 8,918
Mar 9, 11 PM $ 0.000982
-0.46%
$ 490,921 $ 8,520
Mar 9, 10 PM $ 0.000987
-0.09%
$ 493,194 $ 8,060
Mar 9, 9 PM $ 0.000988
+1.06%
$ 493,645 $ 7,724
Mar 9, 8 PM $ 0.000978
-1.06%
$ 488,451 $ 7,624
Mar 9, 7 PM $ 0.000988
+1.12%
$ 493,687 $ 7,539
Mar 9, 6 PM $ 0.000977
-1.10%
$ 488,210 $ 7,467
Mar 9, 5 PM $ 0.000988
+0.00%
$ 493,654 $ 7,099
Mar 9, 4 PM $ 0.000988
+0.50%
$ 493,645 $ 6,653
Mar 9, 3 PM $ 0.000988
+0.09%
$ 493,645 $ 5,599
Mar 9, 2 PM $ 0.000987
+1.19%
$ 493,195 $ 4,022
Mar 9, 1 PM $ 0.000975
+0.00%
$ 487,399 $ 2,867
Mar 9, 12 PM $ 0.000975
+0.00%
$ 487,399 $ 2,981
Mar 9, 11 AM $ 0.000975
+0.00%
$ 487,399 $ 3,751
Mar 9, 10 AM $ 0.000975
+0.00%
$ 487,399 $ 3,931
Mar 9, 9 AM $ 0.000975
+0.00%
$ 487,399 $ 3,931
Mar 9, 8 AM $ 0.000975
+0.00%
$ 487,399 $ 4,618
Mar 9, 7 AM $ 0.000975
-0.86%
$ 487,399 $ 5,019
Mar 9, 6 AM $ 0.000984
-0.11%
$ 491,646 $ 5,047
Mar 9, 5 AM $ 0.000985
+0.00%
$ 492,196 $ 5,320
Mar 9, 4 AM $ 0.000985
+0.54%
$ 492,196 $ 5,296
Mar 9, 3 AM $ 0.00098
+0.15%
$ 489,530 $ 5,307
Mar 9, 2 AM $ 0.000978
-0.02%
$ 488,778 $ 6,180
Mar 9, 1 AM $ 0.000978
+0.17%
$ 488,892 $ 6,718
Mar 9, 12 AM $ 0.000977
-0.03%
$ 488,040 $ 7,464
Mar 8, 11 PM $ 0.000977
-0.04%
$ 488,163 $ 7,715
Mar 8, 10 PM $ 0.000977
+0.01%
$ 488,355 $ 8,165
Mar 8, 9 PM $ 0.000977
+0.07%
$ 488,319 $ 8,328
Mar 8, 8 PM $ 0.000977
-0.09%
$ 487,991 $ 8,526
Mar 8, 7 PM $ 0.000977
+0.70%
$ 488,419 $ 8,647
Mar 8, 6 PM $ 0.000971
-0.71%
$ 485,017 $ 8,574
Mar 8, 5 PM $ 0.000978
-0.02%
$ 488,504 $ 8,979
Mar 8, 4 PM $ 0.000978
-0.01%
$ 488,585 $ 9,422
Mar 8, 3 PM $ 0.000978
-0.01%
$ 488,657 $ 9,862
Mar 8, 2 PM $ 0.000978
-0.01%
$ 488,717 $ 10,258
Mar 8, 1 PM $ 0.000978
+0.01%
$ 488,771 $ 10,637
Mar 8, 12 PM $ 0.000978
+0.66%
$ 488,734 $ 10,767