ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.229
-0.88%
$229.11 million $87,819
Aug 14, 2023 $0.231
-0.03%
$231.13 million $45,971
Aug 13, 2023 $0.231
-0.25%
$231.21 million $3,071
Aug 12, 2023 $0.232
+0.11%
$231.79 million $45,380
Aug 11, 2023 $0.232
+1.26%
$231.54 million $44,570
Aug 10, 2023 $0.229
+3.59%
$228.51 million $53,525
Aug 9, 2023 $0.221
+0.77%
$220.59 million $51,120
Aug 8, 2023 $0.219
-0.31%
$218.93 million $9,516
Aug 7, 2023 $0.22
-0.03%
$219.55 million $21,382
Aug 6, 2023 $0.22
-0.76%
$219.54 million $30,902
Aug 5, 2023 $0.222
-3.88%
$221.87 million $27,431
Aug 4, 2023 $0.231
-0.19%
$230.82 million $72,709
Aug 3, 2023 $0.231
-0.75%
$231.25 million $5,903
Aug 2, 2023 $0.233
+0.36%
$233 million $13,209
Aug 1, 2023 $0.232
-1.00%
$232.16 million $10,048
Jul 31, 2023 $0.235
-1.60%
$234.51 million $15,514
Jul 30, 2023 $0.238
-0.86%
$238.32 million $13,990
Jul 29, 2023 $0.24
-0.01%
$240.39 million $14,951
Jul 28, 2023 $0.24
-1.05%
$240.42 million $16,192
Jul 27, 2023 $0.243
-1.16%
$242.97 million $12,460
Jul 26, 2023 $0.246
-0.07%
$245.82 million $14,032
Jul 25, 2023 $0.246
-0.01%
$246 million $11,360
Jul 24, 2023 $0.246
-0.23%
$246.01 million $25,979
Jul 23, 2023 $0.247
-0.30%
$246.58 million $12,144
Jul 22, 2023 $0.247
+0.35%
$247.33 million $10,876
Jul 21, 2023 $0.246
-0.79%
$246.47 million $2,263
Jul 20, 2023 $0.248
+0.08%
$248.43 million $14,070
Jul 19, 2023 $0.248
+0.58%
$248.23 million $7,001
Jul 18, 2023 $0.247
-1.32%
$246.86 million $371,646
Jul 17, 2023 $0.25
-0.54%
$250.15 million $439,503
Jul 16, 2023 $0.252
+0.98%
$251.86 million $137,217
Jul 15, 2023 $0.249
-3.73%
$249.43 million $9,930
Jul 14, 2023 $0.259
-13.45%
$259.1 million $12,055
Jul 13, 2023 $0.299
+21.09%
$299.35 million $77,012
Jul 12, 2023 $0.247
-6.73%
$247.21 million $10,638
Jul 11, 2023 $0.265
+7.98%
$265.07 million $5,227
Jul 10, 2023 $0.245
-0.88%
$245.47 million $3,537
Jul 9, 2023 $0.248
-0.02%
$247.6 million $1,886
Jul 8, 2023 $0.248
-0.38%
$247.58 million $2,388
Jul 7, 2023 $0.249
+0.46%
$248.51 million $5,214
Jul 6, 2023 $0.247
+1.14%
$247.37 million $11,531
Jul 5, 2023 $0.244
-0.82%
$244.5 million $9,569
Jul 4, 2023 $0.247
+0.27%
$246.51 million $1,826
Jul 3, 2023 $0.245
-4.73%
$245.29 million $33,347
Jul 2, 2023 $0.258
+0.31%
$257.75 million $8,479
Jul 1, 2023 $0.257
-2.48%
$257.21 million $22,474
Jun 30, 2023 $0.264
-0.36%
$263.83 million $8,793
Jun 29, 2023 $0.265
-1.99%
$264.7 million $7,740
Jun 28, 2023 $0.27
+0.36%
$270.09 million $15,623
Jun 27, 2023 $0.269
-5.34%
$269.02 million $8,312