Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.204
+0.03%
$203.59 million $42,252
Oct 14, 2023 $0.204
+1.55%
$203.6 million $44,357
Oct 13, 2023 $0.201
-0.11%
$200.51 million $16,216
Oct 12, 2023 $0.201
+0.26%
$200.77 million $50,701
Oct 11, 2023 $0.2
-0.48%
$200.27 million $58,856
Oct 10, 2023 $0.201
-0.53%
$201.29 million $54,290
Oct 9, 2023 $0.202
+0.53%
$202.38 million $56,933
Oct 8, 2023 $0.201
+1.08%
$201.28 million $56,029
Oct 7, 2023 $0.199
-0.96%
$199.13 million $66,010
Oct 6, 2023 $0.201
+0.26%
$201.07 million $68,595
Oct 5, 2023 $0.201
-1.40%
$200.58 million $58,324
Oct 4, 2023 $0.203
-0.21%
$203.39 million $12,061
Oct 3, 2023 $0.204
-0.36%
$203.97 million $105,536
Oct 2, 2023 $0.205
-0.36%
$204.7 million $83,509
Oct 1, 2023 $0.205
-1.40%
$205.45 million $29,185
Sep 30, 2023 $0.208
-0.74%
$208.37 million $47,518
Sep 29, 2023 $0.21
-0.63%
$209.89 million $59,601
Sep 28, 2023 $0.211
-0.16%
$211.26 million $109,350
Sep 27, 2023 $0.212
-0.51%
$211.6 million $92,454
Sep 26, 2023 $0.213
-0.42%
$212.68 million $103,093
Sep 25, 2023 $0.213
-0.99%
$213.43 million $136,051
Sep 24, 2023 $0.216
-1.84%
$215.56 million $141,832
Sep 23, 2023 $0.22
+0.39%
$219.59 million $149,438
Sep 22, 2023 $0.219
+1.15%
$218.74 million $155,151
Sep 21, 2023 $0.216
+0.14%
$216.24 million $182,761
Sep 20, 2023 $0.216
+0.00%
$215.95 million $136,544
Sep 19, 2023 $0.216
-0.78%
$215.94 million $97,697
Sep 18, 2023 $0.218
-0.88%
$217.64 million $111,777
Sep 17, 2023 $0.22
-0.55%
$219.57 million $47,454
Sep 16, 2023 $0.221
+0.44%
$220.78 million $5,351
Sep 15, 2023 $0.22
+1.83%
$219.8 million $81,119
Sep 14, 2023 $0.216
+0.38%
$215.84 million $115,839
Sep 13, 2023 $0.215
-1.27%
$215.02 million $100,458
Sep 12, 2023 $0.218
-0.19%
$217.79 million $96,791
Sep 11, 2023 $0.218
+0.11%
$218.2 million $58,096
Sep 10, 2023 $0.218
+0.10%
$217.96 million $73,133
Sep 9, 2023 $0.218
+0.37%
$217.75 million $72,523
Sep 8, 2023 $0.217
-0.20%
$216.91 million $58,197
Sep 7, 2023 $0.217
-0.56%
$217.34 million $73,346
Sep 6, 2023 $0.218
-0.46%
$218.23 million $82,873
Sep 5, 2023 $0.219
-0.15%
$219.24 million $86,139
Sep 4, 2023 $0.22
-0.23%
$219.57 million $96,217
Sep 3, 2023 $0.22
-1.57%
$220.06 million $12,334
Sep 2, 2023 $0.224
-0.46%
$223.57 million $33,792
Sep 1, 2023 $0.225
-0.82%
$224.6 million $41,300
Aug 31, 2023 $0.226
-1.42%
$226.46 million $71,870
Aug 30, 2023 $0.23
+3.56%
$229.71 million $51,988
Aug 29, 2023 $0.222
-0.02%
$221.82 million $58,980
Aug 28, 2023 $0.222
-0.15%
$221.87 million $83,667
Aug 27, 2023 $0.222
-0.55%
$222.2 million $53,762