Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.000591
+6.05%
$366,294 $2,707
Sep 2, 11 PM $0.000557
+0.00%
$345,396 $2,646
Sep 2, 10 PM $0.000557
-0.27%
$345,396 $2,613
Sep 2, 9 PM $0.000558
+0.00%
$346,326 $2,638
Sep 2, 8 PM $0.000558
+0.00%
$346,326 $2,710
Sep 2, 7 PM $0.000558
-3.24%
$346,326 $2,660
Sep 2, 6 PM $0.000577
+0.02%
$357,922 $2,685
Sep 2, 5 PM $0.000577
+0.00%
$357,860 $2,597
Sep 2, 4 PM $0.000573
-0.31%
$355,504 $2,791
Sep 2, 3 PM $0.000575
+1.54%
$356,620 $2,760
Sep 2, 2 PM $0.000566
+1.47%
$351,225 $2,355
Sep 2, 1 PM $0.000558
-4.29%
$346,140 $2,363
Sep 2, 12 PM $0.000583
+2.19%
$361,643 $2,366
Sep 2, 11 AM $0.000579
-0.29%
$358,852 $2,237
Sep 2, 10 AM $0.00058
+3.70%
$359,907 $2,262
Sep 2, 9 AM $0.00056
+0.36%
$347,070 $2,029
Sep 2, 8 AM $0.000558
+0.47%
$345,830 $2,058
Sep 2, 7 AM $0.000555
-6.83%
$344,218 $2,006
Sep 2, 6 AM $0.000596
+7.16%
$369,456 $1,917
Sep 2, 5 AM $0.000556
-1.89%
$344,776 $2,052
Sep 2, 4 AM $0.000567
+0.19%
$351,411 $2,161
Sep 2, 3 AM $0.000566
+0.00%
$350,729 $2,267
Sep 2, 2 AM $0.000566
-6.20%
$350,729 $2,366
Sep 2, 1 AM $0.000603
+8.39%
$373,921 $2,512
Sep 2, 12 AM $0.000556
-0.25%
$344,962 $2,629
Sep 1, 11 PM $0.000558
-0.30%
$345,830 $2,575
Sep 1, 10 PM $0.000559
-1.34%
$346,884 $2,515
Sep 1, 9 PM $0.000567
-3.37%
$351,597 $2,411
Sep 1, 8 PM $0.000587
-3.98%
$363,875 $2,339
Sep 1, 7 PM $0.000611
-4.96%
$378,944 $2,338
Sep 1, 6 PM $0.000643
+1.28%
$398,725 $2,200
Sep 1, 5 PM $0.000635
+13.97%
$393,702 $2,176
Sep 1, 4 PM $0.000557
+0.00%
$345,458 $1,993
Sep 1, 3 PM $0.000557
-1.94%
$345,458 $2,005
Sep 1, 2 PM $0.000568
-2.69%
$352,279 $1,939
Sep 1, 1 PM $0.000584
+5.21%
$362,015 $2,023
Sep 1, 12 PM $0.000555
-0.36%
$344,094 $2,475
Sep 1, 11 AM $0.000557
-0.75%
$345,334 $2,450
Sep 1, 10 AM $0.000561
-2.33%
$347,939 $2,451
Sep 1, 9 AM $0.000575
-1.31%
$356,248 $2,380
Sep 1, 8 AM $0.000582
-2.30%
$360,961 $2,327
Sep 1, 7 AM $0.000596
+0.97%
$369,456 $2,964
Sep 1, 6 AM $0.00059
-2.46%
$365,922 $2,970
Sep 1, 5 AM $0.000605
+8.19%
$375,161 $2,777
Sep 1, 4 AM $0.000559
-6.63%
$346,760 $2,527
Sep 1, 3 AM $0.000599
-0.08%
$371,378 $2,441
Sep 1, 2 AM $0.000599
+0.74%
$371,688 $2,648
Sep 1, 1 AM $0.000595
+2.23%
$368,960 $2,453
Sep 1, 12 AM $0.000582
+2.28%
$360,899 $2,885
Aug 31, 11 PM $0.000569
+0.00%
$352,837 $3,101