ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000978
+0.01%
$ 488,771 $ 10,637
Mar 8, 12 PM $ 0.000978
+0.66%
$ 488,734 $ 10,767
Mar 8, 11 AM $ 0.000972
+0.02%
$ 485,544 $ 10,604
Mar 8, 10 AM $ 0.000972
-0.01%
$ 485,460 $ 10,647
Mar 8, 9 AM $ 0.000972
+0.08%
$ 485,496 $ 10,967
Mar 8, 8 AM $ 0.000971
-0.08%
$ 485,092 $ 11,114
Mar 8, 7 AM $ 0.000972
+0.00%
$ 485,466 $ 10,884
Mar 8, 6 AM $ 0.000972
-0.01%
$ 485,470 $ 10,945
Mar 8, 5 AM $ 0.00097
-0.16%
$ 484,579 $ 10,585
Mar 8, 4 AM $ 0.000971
+2.36%
$ 485,344 $ 10,382
Mar 8, 3 AM $ 0.000949
+1.00%
$ 474,153 $ 10,325
Mar 8, 2 AM $ 0.00094
-0.78%
$ 469,464 $ 8,975
Mar 8, 1 AM $ 0.000947
-0.11%
$ 473,169 $ 8,696
Mar 8, 12 AM $ 0.000948
+0.00%
$ 473,707 $ 8,457
Mar 7, 11 PM $ 0.000948
+0.84%
$ 473,707 $ 9,345
Mar 7, 10 PM $ 0.000948
+0.00%
$ 473,707 $ 10,330
Mar 7, 9 PM $ 0.000948
+0.01%
$ 473,707 $ 11,325
Mar 7, 8 PM $ 0.000948
+0.00%
$ 473,679 $ 12,407
Mar 7, 7 PM $ 0.000948
+0.21%
$ 473,681 $ 13,380
Mar 7, 6 PM $ 0.000946
-0.21%
$ 472,708 $ 14,148
Mar 7, 5 PM $ 0.000948
+0.21%
$ 473,707 $ 15,079
Mar 7, 4 PM $ 0.000946
-0.21%
$ 472,708 $ 16,185
Mar 7, 3 PM $ 0.000948
+0.00%
$ 473,707 $ 17,159
Mar 7, 2 PM $ 0.000948
+0.33%
$ 473,707 $ 18,353
Mar 7, 1 PM $ 0.000945
-0.12%
$ 472,158 $ 19,294
Mar 7, 12 PM $ 0.000946
+0.11%
$ 472,708 $ 20,451
Mar 7, 11 AM $ 0.000945
+0.11%
$ 472,208 $ 21,093
Mar 7, 10 AM $ 0.000943
-0.03%
$ 471,309 $ 21,221
Mar 7, 9 AM $ 0.000943
+0.20%
$ 471,458 $ 21,244
Mar 7, 8 AM $ 0.000942
-0.04%
$ 470,509 $ 21,391
Mar 7, 7 AM $ 0.000942
+0.14%
$ 470,709 $ 21,602
Mar 7, 6 AM $ 0.000941
-0.14%
$ 470,059 $ 21,817
Mar 7, 5 AM $ 0.000942
+0.07%
$ 470,709 $ 21,780
Mar 7, 4 AM $ 0.000941
-0.07%
$ 470,359 $ 21,922
Mar 7, 3 AM $ 0.000942
+0.00%
$ 470,709 $ 22,040
Mar 7, 2 AM $ 0.000941
-0.02%
$ 470,103 $ 22,137
Mar 7, 1 AM $ 0.000941
+0.07%
$ 470,202 $ 22,096
Mar 7, 12 AM $ 0.00094
+0.25%
$ 469,859 $ 22,130
Mar 6, 11 PM $ 0.000937
+0.12%
$ 468,260 $ 21,356
Mar 6, 10 PM $ 0.000936
-0.32%
$ 467,716 $ 20,636
Mar 6, 9 PM $ 0.000939
+0.21%
$ 469,209 $ 19,911
Mar 6, 8 PM $ 0.000937
+0.11%
$ 468,212 $ 18,916
Mar 6, 7 PM $ 0.000936
-0.31%
$ 467,713 $ 18,190
Mar 6, 6 PM $ 0.000939
-0.12%
$ 469,161 $ 17,541
Mar 6, 5 PM $ 0.000939
+0.32%
$ 469,210 $ 16,865
Mar 6, 4 PM $ 0.00094
+0.00%
$ 469,656 $ 15,895
Mar 6, 3 PM $ 0.00094
+0.31%
$ 469,655 $ 15,052
Mar 6, 2 PM $ 0.000936
-0.32%
$ 467,755 $ 13,945
Mar 6, 1 PM $ 0.000939
-0.19%
$ 469,259 $ 12,985
Mar 6, 12 PM $ 0.000939
+0.07%
$ 469,210 $ 11,871