ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.000673
+0.00%
$415,122 $14,325
Jun 25, 5 AM $0.000673
+0.00%
$415,122 $14,346
Jun 25, 4 AM $0.000673
+0.00%
$415,122 $14,317
Jun 25, 3 AM $0.000673
+0.00%
$415,122 $14,314
Jun 25, 2 AM $0.000673
-0.01%
$415,122 $14,282
Jun 25, 1 AM $0.000673
+0.01%
$415,184 $14,247
Jun 25, 12 AM $0.000673
+0.01%
$415,184 $14,253
Jun 24, 11 PM $0.000673
+0.00%
$415,122 $14,267
Jun 24, 10 PM $0.000673
+0.00%
$415,122 $14,297
Jun 24, 9 PM $0.000673
-0.01%
$415,122 $14,284
Jun 24, 8 PM $0.000673
+0.00%
$415,184 $14,244
Jun 24, 7 PM $0.000673
+0.01%
$415,184 $14,198
Jun 24, 6 PM $0.000673
+0.00%
$415,184 $14,218
Jun 24, 5 PM $0.000673
+0.01%
$415,184 $14,195
Jun 24, 4 PM $0.000673
+0.00%
$415,122 $14,241
Jun 24, 3 PM $0.000673
+0.00%
$415,122 $14,250
Jun 24, 2 PM $0.000673
+0.00%
$415,122 $14,272
Jun 24, 1 PM $0.000673
+0.00%
$415,184 $14,281
Jun 24, 12 PM $0.000673
+0.00%
$415,122 $14,300
Jun 24, 11 AM $0.000673
+0.00%
$415,122 $14,324
Jun 24, 10 AM $0.000673
+0.00%
$415,122 $14,321
Jun 24, 9 AM $0.000673
+0.00%
$415,122 $14,367
Jun 24, 8 AM $0.000673
+0.00%
$415,122 $14,379
Jun 24, 7 AM $0.000673
+0.00%
$415,122 $14,419
Jun 24, 6 AM $0.000673
+0.01%
$415,184 $14,411
Jun 24, 5 AM $0.000673
-0.01%
$415,122 $14,422
Jun 24, 4 AM $0.000673
+0.01%
$415,184 $14,464
Jun 24, 3 AM $0.000673
-0.01%
$415,122 $14,472
Jun 24, 2 AM $0.000673
+0.01%
$415,184 $14,487
Jun 24, 1 AM $0.000673
+0.00%
$415,122 $14,529
Jun 24, 12 AM $0.000673
-0.07%
$415,122 $14,498
Jun 23, 11 PM $0.000674
+0.00%
$415,430 $14,454
Jun 23, 10 PM $0.000674
+0.00%
$415,430 $14,401
Jun 23, 9 PM $0.000674
-0.04%
$415,430 $14,417
Jun 23, 8 PM $0.000674
+0.00%
$415,615 $14,461
Jun 23, 7 PM $0.000674
+0.04%
$415,615 $14,584
Jun 23, 6 PM $0.000674
+0.00%
$415,430 $14,568
Jun 23, 5 PM $0.000674
+0.00%
$415,430 $14,563
Jun 23, 4 PM $0.000674
+0.00%
$415,430 $14,493
Jun 23, 3 PM $0.000674
+0.00%
$415,492 $14,453
Jun 23, 2 PM $0.000674
+0.01%
$415,492 $14,439
Jun 23, 1 PM $0.000674
-0.01%
$415,430 $14,404
Jun 23, 12 PM $0.000674
+0.01%
$415,492 $14,431
Jun 23, 11 AM $0.000674
+0.00%
$415,430 $14,418
Jun 23, 10 AM $0.000674
+0.00%
$415,430 $14,396
Jun 23, 9 AM $0.000674
+0.01%
$415,492 $14,380
Jun 23, 8 AM $0.000674
-0.01%
$415,430 $14,379
Jun 23, 7 AM $0.000674
-0.01%
$415,430 $14,309
Jun 23, 6 AM $0.000674
+0.00%
$415,430 $14,310
Jun 23, 5 AM $0.000674
+0.00%
$415,430 $14,283