Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.223
+0.54%
$223.42 million $42,417
Aug 25, 2023 $0.222
-0.12%
$222.21 million $63,967
Aug 24, 2023 $0.222
+0.59%
$222.48 million $40,962
Aug 23, 2023 $0.221
+0.24%
$221.18 million $68,229
Aug 22, 2023 $0.221
+0.10%
$220.65 million $86,570
Aug 21, 2023 $0.22
-0.31%
$220.42 million $75,233
Aug 20, 2023 $0.221
-0.38%
$221.1 million $70,010
Aug 19, 2023 $0.222
+0.72%
$221.95 million $76,222
Aug 18, 2023 $0.22
-0.66%
$220.37 million $55,984
Aug 17, 2023 $0.222
-1.48%
$221.84 million $112,515
Aug 16, 2023 $0.225
-1.72%
$225.16 million $40,205
Aug 15, 2023 $0.229
-0.88%
$229.11 million $87,819
Aug 14, 2023 $0.231
-0.03%
$231.13 million $45,971
Aug 13, 2023 $0.231
-0.25%
$231.21 million $3,071
Aug 12, 2023 $0.232
+0.11%
$231.79 million $45,380
Aug 11, 2023 $0.232
+1.26%
$231.54 million $44,570
Aug 10, 2023 $0.229
+3.59%
$228.51 million $53,525
Aug 9, 2023 $0.221
+0.77%
$220.59 million $51,120
Aug 8, 2023 $0.219
-0.31%
$218.93 million $9,516
Aug 7, 2023 $0.22
-0.03%
$219.55 million $21,382
Aug 6, 2023 $0.22
-0.76%
$219.54 million $30,902
Aug 5, 2023 $0.222
-3.88%
$221.87 million $27,431
Aug 4, 2023 $0.231
-0.19%
$230.82 million $72,709
Aug 3, 2023 $0.231
-0.75%
$231.25 million $5,903
Aug 2, 2023 $0.233
+0.36%
$233 million $13,209
Aug 1, 2023 $0.232
-1.00%
$232.16 million $10,048
Jul 31, 2023 $0.235
-1.60%
$234.51 million $15,514
Jul 30, 2023 $0.238
-0.86%
$238.32 million $13,990
Jul 29, 2023 $0.24
-0.01%
$240.39 million $14,951
Jul 28, 2023 $0.24
-1.05%
$240.42 million $16,192
Jul 27, 2023 $0.243
-1.16%
$242.97 million $12,460
Jul 26, 2023 $0.246
-0.07%
$245.82 million $14,032
Jul 25, 2023 $0.246
-0.01%
$246 million $11,360
Jul 24, 2023 $0.246
-0.23%
$246.01 million $25,979
Jul 23, 2023 $0.247
-0.30%
$246.58 million $12,144
Jul 22, 2023 $0.247
+0.35%
$247.33 million $10,876
Jul 21, 2023 $0.246
-0.79%
$246.47 million $2,263
Jul 20, 2023 $0.248
+0.08%
$248.43 million $14,070
Jul 19, 2023 $0.248
+0.58%
$248.23 million $7,001
Jul 18, 2023 $0.247
-1.32%
$246.86 million $371,646
Jul 17, 2023 $0.25
-0.54%
$250.15 million $439,503
Jul 16, 2023 $0.252
+0.98%
$251.86 million $137,217
Jul 15, 2023 $0.249
-3.73%
$249.43 million $9,930
Jul 14, 2023 $0.259
-13.45%
$259.1 million $12,055
Jul 13, 2023 $0.299
+21.09%
$299.35 million $77,012
Jul 12, 2023 $0.247
-6.73%
$247.21 million $10,638
Jul 11, 2023 $0.265
+7.98%
$265.07 million $5,227
Jul 10, 2023 $0.245
-0.88%
$245.47 million $3,537
Jul 9, 2023 $0.248
-0.02%
$247.6 million $1,886
Jul 8, 2023 $0.248
-0.38%
$247.58 million $2,388