ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.284
+4.97%
$284.07 million $14,205
Jun 25, 2023 $0.27
-0.61%
$270.27 million $11,577
Jun 24, 2023 $0.272
-2.48%
$272.22 million $7,746
Jun 23, 2023 $0.279
-4.67%
$279.33 million $10,223
Jun 22, 2023 $0.293
+2.46%
$293.01 million $15,106
Jun 21, 2023 $0.286
+1.92%
$285.58 million $18,705
Jun 20, 2023 $0.28
+2.32%
$279.99 million $11,536
Jun 19, 2023 $0.274
-1.12%
$273.84 million $11,784
Jun 18, 2023 $0.277
-1.16%
$276.9 million $12,431
Jun 17, 2023 $0.28
-3.05%
$280.5 million $18,446
Jun 16, 2023 $0.29
-0.01%
$289.73 million $8,335
Jun 15, 2023 $0.29
-1.51%
$289.51 million $11,427
Jun 14, 2023 $0.294
-1.13%
$293.62 million $14,306
Jun 13, 2023 $0.297
-1.31%
$296.99 million $12,054
Jun 12, 2023 $0.301
+1.28%
$301.21 million $6,004
Jun 11, 2023 $0.298
+1.16%
$297.72 million $6,432
Jun 10, 2023 $0.294
-5.40%
$294.21 million $17,767
Jun 9, 2023 $0.311
-2.74%
$311.28 million $8,695
Jun 8, 2023 $0.32
-0.03%
$319.81 million $4,318
Jun 7, 2023 $0.32
-0.11%
$320 million $24,012
Jun 6, 2023 $0.313
+1.61%
$313.04 million $20,721
Jun 5, 2023 $0.308
-2.96%
$308.09 million $15,033
Jun 4, 2023 $0.317
+2.35%
$317.47 million $52,514
Jun 3, 2023 $0.31
-2.24%
$309.73 million $24,772
Jun 2, 2023 $0.316
-2.23%
$315.94 million $9,238
Jun 1, 2023 $0.323
+5.66%
$323.18 million $36,463
May 31, 2023 $0.306
-9.15%
$305.79 million $27,915
May 30, 2023 $0.337
+9.48%
$336.85 million $16,636
May 29, 2023 $0.307
-1.56%
$307.48 million $17,793
May 28, 2023 $0.312
-2.02%
$312.09 million $25,070
May 27, 2023 $0.318
+1.27%
$318.43 million $27,886
May 26, 2023 $0.315
-4.13%
$315.32 million $26,787
May 25, 2023 $0.329
-1.20%
$328.67 million $17,806
May 24, 2023 $0.332
+7.31%
$332.17 million $33,539
May 23, 2023 $0.309
-5.29%
$308.9 million $17,495
May 22, 2023 $0.326
+1.61%
$326.47 million $50,203
May 21, 2023 $0.321
+0.22%
$321 million $36,715
May 20, 2023 $0.32
+2.64%
$320.14 million $38,884
May 19, 2023 $0.312
+4.46%
$311.96 million $20,859
May 18, 2023 $0.299
-5.94%
$298.53 million $36,975
May 17, 2023 $0.313
+2.66%
$313.27 million $26,275
May 16, 2023 $0.305
-1.46%
$305.21 million $37,134
May 15, 2023 $0.31
-8.17%
$309.98 million $37,421
May 14, 2023 $0.338
-2.04%
$337.93 million $48,440
May 13, 2023 $0.345
+7.93%
$345.25 million $40,430
May 12, 2023 $0.319
-8.83%
$319.29 million $26,625
May 11, 2023 $0.35
+7.18%
$349.93 million $48,794
May 10, 2023 $0.325
+4.71%
$325.43 million $28,980
May 9, 2023 $0.311
-8.31%
$311.11 million $17,624
May 8, 2023 $0.339
+0.36%
$339 million $94,095