Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.000569
+0.00%
$352,837 $3,101
Aug 31, 10 PM $0.000569
+0.00%
$352,837 $3,127
Aug 31, 9 PM $0.000569
+0.92%
$352,837 $3,128
Aug 31, 8 PM $0.000564
+0.61%
$349,613 $3,128
Aug 31, 7 PM $0.00056
+0.00%
$347,505 $3,274
Aug 31, 6 PM $0.00056
+0.61%
$347,505 $3,272
Aug 31, 5 PM $0.000557
-7.18%
$345,396 $3,295
Aug 31, 4 PM $0.0006
+3.38%
$372,123 $3,224
Aug 31, 3 PM $0.00058
+0.00%
$359,969 $3,213
Aug 31, 2 PM $0.00058
-0.43%
$359,969 $3,322
Aug 31, 1 PM $0.000583
+4.59%
$361,519 $3,235
Aug 31, 12 PM $0.000557
+1.20%
$345,644 $2,946
Aug 31, 11 AM $0.000551
-4.64%
$341,552 $2,961
Aug 31, 10 AM $0.000578
+0.00%
$358,170 $2,978
Aug 31, 9 AM $0.000578
-0.88%
$358,170 $3,481
Aug 31, 8 AM $0.000583
+1.87%
$361,333 $3,566
Aug 31, 7 AM $0.000572
-1.63%
$354,698 $3,585
Aug 31, 6 AM $0.000581
-3.55%
$360,589 $3,560
Aug 31, 5 AM $0.000603
+2.17%
$373,859 $3,695
Aug 31, 4 AM $0.00059
+0.00%
$365,922 $3,720
Aug 31, 3 AM $0.00059
-0.92%
$365,922 $4,268
Aug 31, 2 AM $0.000596
-2.34%
$369,332 $4,383
Aug 31, 1 AM $0.00061
+3.81%
$378,200 $4,383
Aug 31, 12 AM $0.000588
-1.26%
$364,309 $3,751
Aug 30, 11 PM $0.000595
+5.44%
$368,960 $4,229
Aug 30, 10 PM $0.000564
+1.15%
$349,923 $4,227
Aug 30, 9 PM $0.000558
+2.03%
$345,954 $4,226
Aug 30, 8 PM $0.000547
-2.93%
$339,071 $4,222
Aug 30, 7 PM $0.000563
+0.84%
$349,303 $4,070
Aug 30, 6 PM $0.000559
-1.15%
$346,388 $4,068
Aug 30, 5 PM $0.000565
+0.00%
$350,419 $4,041
Aug 30, 4 PM $0.000565
+0.00%
$350,419 $4,059
Aug 30, 3 PM $0.000565
-0.34%
$350,419 $4,060
Aug 30, 2 PM $0.000567
-5.14%
$351,597 $3,971
Aug 30, 1 PM $0.000598
+4.09%
$370,634 $3,975
Aug 30, 12 PM $0.000574
+0.77%
$356,062 $3,908
Aug 30, 11 AM $0.00057
+0.37%
$353,333 $3,862
Aug 30, 10 AM $0.000567
-4.59%
$351,597 $3,854
Aug 30, 9 AM $0.000594
-1.64%
$368,526 $3,516
Aug 30, 8 AM $0.000606
-3.12%
$375,967 $3,441
Aug 30, 7 AM $0.000626
+4.06%
$388,059 $2,981
Aug 30, 6 AM $0.000601
+1.93%
$372,929 $2,997
Aug 30, 5 AM $0.000591
+0.10%
$366,232 $2,847
Aug 30, 4 AM $0.00059
-1.99%
$365,860 $2,969
Aug 30, 3 AM $0.000602
+2.03%
$373,301 $2,460
Aug 30, 2 AM $0.00059
-4.72%
$365,860 $2,101
Aug 30, 1 AM $0.000619
-3.70%
$383,966 $2,153
Aug 30, 12 AM $0.000643
+5.13%
$398,725 $2,088
Aug 29, 11 PM $0.000612
-0.03%
$379,254 $1,400
Aug 29, 10 PM $0.000612
+0.00%
$379,378 $1,436