ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000674
+0.00%
$415,430 $14,283
Jun 23, 4 AM $0.000674
+0.00%
$415,492 $14,256
Jun 23, 3 AM $0.000674
+0.01%
$415,492 $14,217
Jun 23, 2 AM $0.000674
+0.00%
$415,430 $14,198
Jun 23, 1 AM $0.000674
+0.01%
$415,492 $14,162
Jun 23, 12 AM $0.000674
+0.00%
$415,430 $14,178
Jun 22, 11 PM $0.000674
-0.04%
$415,430 $14,241
Jun 22, 10 PM $0.000674
+0.01%
$415,615 $14,294
Jun 22, 9 PM $0.000674
+0.00%
$415,492 $14,261
Jun 22, 8 PM $0.000674
-0.06%
$415,492 $14,244
Jun 22, 7 PM $0.000674
+0.00%
$415,739 $14,161
Jun 22, 6 PM $0.000674
+0.00%
$415,739 $14,124
Jun 22, 5 PM $0.000674
+0.00%
$415,800 $14,117
Jun 22, 4 PM $0.000674
+0.01%
$415,800 $14,128
Jun 22, 3 PM $0.000674
+0.00%
$415,739 $14,152
Jun 22, 2 PM $0.000674
+0.00%
$415,739 $14,141
Jun 22, 1 PM $0.000674
+0.00%
$415,739 $14,130
Jun 22, 12 PM $0.000674
+0.01%
$415,800 $14,110
Jun 22, 11 AM $0.000674
+0.00%
$415,739 $14,099
Jun 22, 10 AM $0.000674
+0.00%
$415,739 $14,076
Jun 22, 9 AM $0.000674
+0.00%
$415,739 $14,074
Jun 22, 8 AM $0.000674
+0.00%
$415,739 $14,034
Jun 22, 7 AM $0.000674
-0.01%
$415,739 $14,048
Jun 22, 6 AM $0.000674
+0.01%
$415,800 $14,045
Jun 22, 5 AM $0.000674
-0.01%
$415,739 $14,023
Jun 22, 4 AM $0.000674
+0.01%
$415,800 $14,016
Jun 22, 3 AM $0.000674
-0.04%
$415,739 $13,987
Jun 22, 2 AM $0.000675
+0.00%
$415,924 $14,012
Jun 22, 1 AM $0.000675
+0.00%
$415,924 $14,005
Jun 22, 12 AM $0.000675
-0.01%
$415,924 $13,993
Jun 21, 11 PM $0.000675
+0.01%
$415,985 $14,023
Jun 21, 10 PM $0.000675
-0.01%
$415,924 $14,062
Jun 21, 9 PM $0.000675
+0.01%
$415,985 $14,081
Jun 21, 8 PM $0.000675
-0.01%
$415,924 $14,083
Jun 21, 7 PM $0.000675
+0.00%
$415,924 $14,106
Jun 21, 6 PM $0.000675
+0.00%
$415,924 $14,101
Jun 21, 5 PM $0.000675
+0.00%
$415,924 $14,103
Jun 21, 4 PM $0.000675
-0.01%
$415,924 $14,085
Jun 21, 3 PM $0.000675
+0.00%
$415,924 $14,048
Jun 21, 2 PM $0.000675
+0.00%
$415,924 $14,051
Jun 21, 1 PM $0.000675
-0.01%
$415,924 $14,059
Jun 21, 12 PM $0.000675
+0.00%
$415,985 $14,085
Jun 21, 11 AM $0.000675
+0.00%
$415,985 $14,063
Jun 21, 10 AM $0.000675
+0.00%
$415,924 $14,075
Jun 21, 9 AM $0.000675
+0.00%
$415,924 $14,071
Jun 21, 8 AM $0.000675
-0.01%
$415,924 $14,054
Jun 21, 7 AM $0.000675
+0.01%
$415,985 $14,064
Jun 21, 6 AM $0.000675
+0.00%
$415,924 $14,038
Jun 21, 5 AM $0.000675
+0.00%
$415,924 $14,075
Jun 21, 4 AM $0.000675
+0.00%
$415,924 $14,068