ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000939
+0.07%
$ 469,210 $ 11,871
Mar 6, 11 AM $ 0.000938
-0.17%
$ 468,860 $ 11,091
Mar 6, 10 AM $ 0.00094
+0.19%
$ 469,660 $ 11,097
Mar 6, 9 AM $ 0.000938
-0.11%
$ 468,760 $ 11,177
Mar 6, 8 AM $ 0.000939
-0.09%
$ 469,260 $ 11,115
Mar 6, 7 AM $ 0.00094
+0.00%
$ 469,660 $ 11,136
Mar 6, 6 AM $ 0.00094
+0.21%
$ 469,660 $ 11,093
Mar 6, 5 AM $ 0.000938
+0.09%
$ 468,660 $ 11,200
Mar 6, 4 AM $ 0.000937
-0.09%
$ 468,260 $ 11,211
Mar 6, 3 AM $ 0.000938
+0.09%
$ 468,660 $ 11,186
Mar 6, 2 AM $ 0.000937
-0.08%
$ 468,260 $ 11,267
Mar 6, 1 AM $ 0.000938
+0.00%
$ 468,473 $ 11,322
Mar 6, 12 AM $ 0.000938
+0.09%
$ 468,476 $ 11,328
Mar 5, 11 PM $ 0.000937
+0.00%
$ 468,076 $ 11,308
Mar 5, 10 PM $ 0.00094
+0.10%
$ 469,461 $ 10,949
Mar 5, 9 PM $ 0.000939
+0.22%
$ 469,005 $ 12,273
Mar 5, 8 PM $ 0.000937
-0.12%
$ 467,968 $ 13,799
Mar 5, 7 PM $ 0.000938
+0.12%
$ 468,517 $ 15,248
Mar 5, 6 PM $ 0.000937
-0.12%
$ 467,968 $ 16,933
Mar 5, 5 PM $ 0.000938
+0.00%
$ 468,518 $ 18,454
Mar 5, 4 PM $ 0.000938
+0.12%
$ 468,512 $ 19,911
Mar 5, 3 PM $ 0.000937
+0.02%
$ 467,966 $ 21,348
Mar 5, 2 PM $ 0.000937
+0.33%
$ 467,877 $ 23,148
Mar 5, 1 PM $ 0.000937
+0.36%
$ 467,783 $ 27,254
Mar 5, 12 PM $ 0.000933
+0.36%
$ 466,109 $ 32,173
Mar 5, 11 AM $ 0.00093
-0.10%
$ 464,448 $ 35,047
Mar 5, 10 AM $ 0.000931
+0.38%
$ 464,891 $ 39,635
Mar 5, 9 AM $ 0.000927
-0.15%
$ 463,145 $ 44,166
Mar 5, 8 AM $ 0.000929
+0.06%
$ 463,835 $ 48,175
Mar 5, 7 AM $ 0.000928
+0.29%
$ 463,580 $ 51,588
Mar 5, 6 AM $ 0.000925
+0.06%
$ 462,236 $ 55,791
Mar 5, 5 AM $ 0.000925
-0.19%
$ 461,973 $ 59,399
Mar 5, 4 AM $ 0.000927
+0.08%
$ 462,849 $ 62,957
Mar 5, 3 AM $ 0.000926
+0.04%
$ 462,473 $ 67,392
Mar 5, 2 AM $ 0.000926
+0.30%
$ 462,286 $ 70,712
Mar 5, 1 AM $ 0.000923
-0.20%
$ 460,906 $ 75,517
Mar 5, 12 AM $ 0.000925
+0.03%
$ 461,816 $ 78,439
Mar 4, 11 PM $ 0.000924
+0.03%
$ 461,687 $ 82,893
Mar 4, 10 PM $ 0.000922
+0.00%
$ 460,675 $ 86,577
Mar 4, 9 PM $ 0.000921
+0.07%
$ 460,075 $ 89,633
Mar 4, 8 PM $ 0.00092
+0.11%
$ 459,753 $ 92,865
Mar 4, 7 PM $ 0.00092
+0.05%
$ 459,537 $ 94,902
Mar 4, 6 PM $ 0.000919
+0.14%
$ 458,798 $ 97,258
Mar 4, 5 PM $ 0.000919
-0.01%
$ 459,081 $ 99,514
Mar 4, 4 PM $ 0.000919
-0.07%
$ -- $ 102,829
Mar 4, 1 PM $ 0.000911
-0.59%
$ 454,949 $ 106,950
Mar 4, 12 PM $ 0.000917
+0.12%
$ 458,150 $ 107,008
Mar 4, 11 AM $ 0.000916
+0.26%
$ 457,595 $ 108,373
Mar 4, 9 AM $ 0.000914
+0.27%
$ 456,610 $ 105,669
Mar 4, 8 AM $ 0.000912
-0.57%
$ 455,388 $ 104,788