ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.337
+1.34%
$337.27 million $34,854
May 6, 2023 $0.333
+8.48%
$333.12 million $30,954
May 5, 2023 $0.307
-3.02%
$306.83 million $30,296
May 4, 2023 $0.325
+1.52%
$325.31 million $37,720
May 3, 2023 $0.32
-0.95%
$320.33 million $55,927
May 2, 2023 $0.323
-7.18%
$322.61 million $63,021
May 1, 2023 $0.348
+2.33%
$347.55 million $40,224
Apr 30, 2023 $0.34
+1.21%
$339.81 million $39,675
Apr 29, 2023 $0.335
+0.85%
$335.3 million $32,648
Apr 28, 2023 $0.333
+2.31%
$333.11 million $27,808
Apr 27, 2023 $0.325
-0.21%
$325.23 million $36,907
Apr 26, 2023 $0.326
+3.71%
$325.88 million $49,118
Apr 25, 2023 $0.304
+0.80%
$303.83 million $32,074
Apr 24, 2023 $0.301
+0.04%
$300.92 million $32,647
Apr 23, 2023 $0.301
+2.11%
$301.03 million $27,907
Apr 22, 2023 $0.295
-8.47%
$294.91 million $17,615
Apr 21, 2023 $0.322
+2.01%
$321.95 million $36,410
Apr 20, 2023 $0.315
-0.80%
$315.13 million $41,224
Apr 19, 2023 $0.317
+0.92%
$317.22 million $33,111
Apr 18, 2023 $0.314
-6.30%
$313.98 million $33,478
Apr 17, 2023 $0.335
+11.45%
$335.34 million $54,444
Apr 16, 2023 $0.301
+0.72%
$300.78 million $33,365
Apr 15, 2023 $0.299
-2.17%
$298.99 million $41,063
Apr 14, 2023 $0.305
+6.00%
$305.26 million $33,685
Apr 13, 2023 $0.288
-3.07%
$288.36 million $36,220
Apr 12, 2023 $0.297
-1.92%
$296.57 million $28,828
Apr 11, 2023 $0.303
-4.70%
$302.57 million $38,502
Apr 10, 2023 $0.318
+2.97%
$317.59 million $43,939
Apr 9, 2023 $0.308
-0.20%
$308.11 million $30,420
Apr 8, 2023 $0.308
-3.87%
$308.25 million $37,043
Apr 7, 2023 $0.321
+1.90%
$320.68 million $27,265
Apr 6, 2023 $0.315
+6.30%
$314.73 million $70,534
Apr 5, 2023 $0.296
+0.88%
$296.46 million $41,415
Apr 4, 2023 $0.294
+5.61%
$293.67 million $38,397
Apr 3, 2023 $0.278
+0.06%
$278.37 million $19,847
Apr 2, 2023 $0.277
-0.21%
$277.43 million $15,143
Apr 1, 2023 $0.278
-0.10%
$277.66 million $12,276
Mar 31, 2023 $0.278
+0.13%
$277.98 million $12,149
Mar 30, 2023 $0.278
-1.03%
$278.25 million $8,691
Mar 29, 2023 $0.281
+4.39%
$280.74 million $10,020
Mar 28, 2023 $0.269
-3.63%
$268.88 million $15,913
Mar 27, 2023 $0.279
+1.17%
$279.25 million $15,380
Mar 26, 2023 $0.275
+0.68%
$275.41 million $14,098
Mar 25, 2023 $0.273
+0.06%
$273.24 million $12,688
Mar 24, 2023 $0.273
-2.03%
$273.18 million $20,824
Mar 23, 2023 $0.279
-1.27%
$279.22 million $16,730
Mar 22, 2023 $0.283
-0.52%
$282.59 million $17,660
Mar 21, 2023 $0.284
-4.68%
$284.27 million $24,969
Mar 20, 2023 $0.298
+4.56%
$297.98 million $33,617
Mar 19, 2023 $0.286
+0.69%
$285.98 million $30,138