Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.249
+0.46%
$248.51 million $5,214
Jul 6, 2023 $0.247
+1.14%
$247.37 million $11,531
Jul 5, 2023 $0.244
-0.82%
$244.5 million $9,569
Jul 4, 2023 $0.247
+0.27%
$246.51 million $1,826
Jul 3, 2023 $0.245
-4.73%
$245.29 million $33,347
Jul 2, 2023 $0.258
+0.31%
$257.75 million $8,479
Jul 1, 2023 $0.257
-2.48%
$257.21 million $22,474
Jun 30, 2023 $0.264
-0.36%
$263.83 million $8,793
Jun 29, 2023 $0.265
-1.99%
$264.7 million $7,740
Jun 28, 2023 $0.27
+0.36%
$270.09 million $15,623
Jun 27, 2023 $0.269
-5.34%
$269.02 million $8,312
Jun 26, 2023 $0.284
+4.97%
$284.07 million $14,205
Jun 25, 2023 $0.27
-0.61%
$270.27 million $11,577
Jun 24, 2023 $0.272
-2.48%
$272.22 million $7,746
Jun 23, 2023 $0.279
-4.67%
$279.33 million $10,223
Jun 22, 2023 $0.293
+2.46%
$293.01 million $15,106
Jun 21, 2023 $0.286
+1.92%
$285.58 million $18,705
Jun 20, 2023 $0.28
+2.32%
$279.99 million $11,536
Jun 19, 2023 $0.274
-1.12%
$273.84 million $11,784
Jun 18, 2023 $0.277
-1.16%
$276.9 million $12,431
Jun 17, 2023 $0.28
-3.05%
$280.5 million $18,446
Jun 16, 2023 $0.29
-0.01%
$289.73 million $8,335
Jun 15, 2023 $0.29
-1.51%
$289.51 million $11,427
Jun 14, 2023 $0.294
-1.13%
$293.62 million $14,306
Jun 13, 2023 $0.297
-1.31%
$296.99 million $12,054
Jun 12, 2023 $0.301
+1.28%
$301.21 million $6,004
Jun 11, 2023 $0.298
+1.16%
$297.72 million $6,432
Jun 10, 2023 $0.294
-5.40%
$294.21 million $17,767
Jun 9, 2023 $0.311
-2.74%
$311.28 million $8,695
Jun 8, 2023 $0.32
-0.03%
$319.81 million $4,318
Jun 7, 2023 $0.32
-0.11%
$320 million $24,012
Jun 6, 2023 $0.313
+1.61%
$313.04 million $20,721
Jun 5, 2023 $0.308
-2.96%
$308.09 million $15,033
Jun 4, 2023 $0.317
+2.35%
$317.47 million $52,514
Jun 3, 2023 $0.31
-2.24%
$309.73 million $24,772
Jun 2, 2023 $0.316
-2.23%
$315.94 million $9,238
Jun 1, 2023 $0.323
+5.66%
$323.18 million $36,463
May 31, 2023 $0.306
-9.15%
$305.79 million $27,915
May 30, 2023 $0.337
+9.48%
$336.85 million $16,636
May 29, 2023 $0.307
-1.56%
$307.48 million $17,793
May 28, 2023 $0.312
-2.02%
$312.09 million $25,070
May 27, 2023 $0.318
+1.27%
$318.43 million $27,886
May 26, 2023 $0.315
-4.13%
$315.32 million $26,787
May 25, 2023 $0.329
-1.20%
$328.67 million $17,806
May 24, 2023 $0.332
+7.31%
$332.17 million $33,539
May 23, 2023 $0.309
-5.29%
$308.9 million $17,495
May 22, 2023 $0.326
+1.61%
$326.47 million $50,203
May 21, 2023 $0.321
+0.22%
$321 million $36,715
May 20, 2023 $0.32
+2.64%
$320.14 million $38,884
May 19, 2023 $0.312
+4.46%
$311.96 million $20,859