ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000914
+0.27%
$ 456,610 $ 105,669
Mar 4, 8 AM $ 0.000912
-0.57%
$ 455,388 $ 104,788
Mar 4, 7 AM $ 0.000916
+0.44%
$ 457,769 $ 106,142
Mar 4, 6 AM $ 0.000914
+0.37%
$ 456,741 $ 105,523
Mar 4, 5 AM $ 0.000911
-0.27%
$ 454,801 $ 105,398
Mar 4, 4 AM $ 0.000914
-0.12%
$ 456,490 $ 105,818
Mar 4, 3 AM $ 0.000917
+0.35%
$ 458,222 $ 105,964
Mar 4, 2 AM $ 0.000914
+0.27%
$ 456,393 $ 104,147
Mar 4, 1 AM $ 0.000911
-0.11%
$ 455,173 $ 100,321
Mar 4, 12 AM $ 0.000912
-0.31%
$ 455,684 $ 100,038
Mar 3, 11 PM $ 0.000915
+0.05%
$ 456,885 $ 99,700
Mar 3, 10 PM $ 0.000914
-0.37%
$ 456,677 $ 99,842
Mar 3, 9 PM $ 0.000917
+0.26%
$ 457,879 $ 98,792
Mar 3, 8 PM $ 0.000915
-0.43%
$ 456,897 $ 98,654
Mar 3, 7 PM $ 0.000918
+0.32%
$ 458,376 $ 99,176
Mar 3, 6 PM $ 0.000915
+0.34%
$ 456,925 $ 98,164
Mar 3, 5 PM $ 0.000913
+0.10%
$ 455,881 $ 98,461
Mar 3, 4 PM $ 0.000912
-0.15%
$ 455,418 $ 97,984
Mar 3, 3 PM $ 0.000913
+0.32%
$ 455,865 $ 96,593
Mar 3, 2 PM $ 0.00091
-0.20%
$ 454,410 $ 94,191
Mar 3, 1 PM $ 0.000912
-0.14%
$ 455,312 $ 92,314
Mar 3, 12 PM $ 0.000913
-0.11%
$ 455,958 $ 91,221
Mar 3, 11 AM $ 0.000914
-0.11%
$ 456,448 $ 88,402
Mar 3, 10 AM $ 0.000915
+0.18%
$ 456,940 $ 88,082
Mar 3, 9 AM $ 0.000913
-0.01%
$ 456,141 $ 86,112
Mar 3, 8 AM $ 0.000913
+0.23%
$ 456,180 $ 85,576
Mar 3, 7 AM $ 0.000911
-0.23%
$ 455,147 $ 84,302
Mar 3, 6 AM $ 0.000912
-0.03%
$ 455,355 $ 82,300
Mar 3, 5 AM $ 0.000913
-0.03%
$ 455,918 $ 79,737
Mar 3, 4 AM $ 0.000913
+0.17%
$ 456,038 $ 79,070
Mar 3, 3 AM $ 0.000911
+0.44%
$ 455,242 $ 77,220
Mar 3, 2 AM $ 0.000907
+0.27%
$ 453,065 $ 77,132
Mar 3, 1 AM $ 0.000905
-0.72%
$ 452,213 $ 78,294
Mar 3, 12 AM $ 0.000912
+0.65%
$ 455,491 $ 78,445
Mar 2, 11 PM $ 0.000906
-0.37%
$ 452,564 $ 75,831
Mar 2, 10 PM $ 0.000909
-0.10%
$ 454,225 $ 72,390
Mar 2, 9 PM $ 0.000911
-0.05%
$ 454,803 $ 68,679
Mar 2, 8 PM $ 0.000911
+0.21%
$ 455,023 $ 64,773
Mar 2, 7 PM $ 0.000909
+0.46%
$ 454,054 $ 60,018
Mar 2, 6 PM $ 0.000905
-0.59%
$ 451,952 $ 56,486
Mar 2, 5 PM $ 0.000909
+0.13%
$ 454,128 $ 52,649
Mar 2, 4 PM $ 0.000908
-0.22%
$ 453,410 $ 49,383
Mar 2, 3 PM $ 0.00091
+0.29%
$ 454,393 $ 46,294
Mar 2, 2 PM $ 0.000907
-0.47%
$ 453,100 $ 43,705
Mar 2, 1 PM $ 0.000911
+0.28%
$ 455,236 $ 41,488
Mar 2, 12 PM $ 0.000909
+0.16%
$ 453,976 $ 39,065
Mar 2, 11 AM $ 0.000909
-0.16%
$ 453,897 $ 36,573
Mar 2, 10 AM $ 0.00091
+0.33%
$ 454,635 $ 33,925
Mar 2, 9 AM $ 0.000907
-0.47%
$ 453,139 $ 32,509
Mar 2, 8 AM $ 0.000909
-0.21%
$ 454,182 $ 30,033