ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.000675
+0.00%
$415,924 $14,068
Jun 21, 3 AM $0.000675
+0.00%
$415,924 $14,134
Jun 21, 2 AM $0.000675
+0.00%
$415,924 $14,133
Jun 21, 1 AM $0.000675
+0.00%
$415,924 $14,194
Jun 21, 12 AM $0.000675
-0.06%
$415,924 $14,262
Jun 20, 11 PM $0.000675
+0.03%
$416,232 $14,224
Jun 20, 10 PM $0.000675
+0.00%
$416,109 $14,145
Jun 20, 9 PM $0.000675
+0.01%
$416,170 $14,083
Jun 20, 8 PM $0.000675
+0.00%
$416,109 $14,106
Jun 20, 7 PM $0.000675
+0.01%
$416,170 $14,078
Jun 20, 6 PM $0.000675
+0.00%
$416,109 $14,073
Jun 20, 5 PM $0.000675
-0.01%
$416,109 $14,063
Jun 20, 4 PM $0.000675
+0.01%
$416,170 $14,048
Jun 20, 3 PM $0.000675
+0.00%
$416,109 $14,094
Jun 20, 2 PM $0.000675
+0.00%
$416,109 $14,496
Jun 20, 1 PM $0.000675
+0.00%
$416,109 $14,512
Jun 20, 12 PM $0.000675
+0.00%
$416,170 $14,498
Jun 20, 11 AM $0.000675
+0.00%
$416,109 $14,528
Jun 20, 10 AM $0.000675
+0.00%
$416,109 $14,515
Jun 20, 9 AM $0.000675
+0.00%
$416,109 $14,501
Jun 20, 8 AM $0.000675
-0.01%
$416,109 $14,549
Jun 20, 7 AM $0.000675
+0.01%
$416,170 $14,562
Jun 20, 6 AM $0.000675
+0.00%
$416,109 $14,622
Jun 20, 5 AM $0.000675
+0.00%
$416,109 $14,582
Jun 20, 4 AM $0.000675
+0.00%
$416,109 $14,596
Jun 20, 3 AM $0.000675
+0.00%
$416,109 $14,610
Jun 20, 2 AM $0.000675
-0.13%
$416,170 $14,610
Jun 20, 1 AM $0.000676
-0.01%
$416,725 $14,544
Jun 20, 12 AM $0.000676
+0.00%
$416,787 $14,483
Jun 19, 11 PM $0.000676
+0.00%
$416,725 $14,477
Jun 19, 10 PM $0.000676
+0.00%
$416,725 $14,503
Jun 19, 9 PM $0.000676
+0.01%
$416,787 $14,563
Jun 19, 8 PM $0.000676
+0.00%
$416,725 $14,539
Jun 19, 7 PM $0.000676
+0.00%
$416,725 $14,559
Jun 19, 6 PM $0.000676
+0.00%
$416,725 $14,560
Jun 19, 5 PM $0.000676
+0.00%
$416,725 $14,564
Jun 19, 4 PM $0.000676
-0.01%
$416,725 $14,599
Jun 19, 3 PM $0.000676
-0.76%
$416,787 $14,559
Jun 19, 2 PM $0.000681
+0.00%
$419,993 $14,154
Jun 19, 1 PM $0.000681
+0.00%
$419,993 $14,161
Jun 19, 12 PM $0.000681
+0.00%
$419,993 $14,165
Jun 19, 11 AM $0.000681
+0.00%
$419,993 $14,161
Jun 19, 10 AM $0.000681
+0.00%
$419,993 $14,173
Jun 19, 9 AM $0.000681
+0.00%
$419,993 $14,203
Jun 19, 8 AM $0.000681
+0.00%
$419,993 $14,214
Jun 19, 7 AM $0.000681
+0.00%
$419,993 $14,208
Jun 19, 6 AM $0.000681
+0.00%
$419,993 $14,168
Jun 19, 5 AM $0.000681
+0.00%
$419,993 $14,215
Jun 19, 4 AM $0.000681
+0.00%
$419,993 $14,187
Jun 19, 3 AM $0.000681
+0.00%
$419,838 $14,156