Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.000612
+0.00%
$379,378 $1,436
Aug 29, 9 PM $0.000612
+0.00%
$379,378 $1,711
Aug 29, 8 PM $0.000612
+0.00%
$379,378 $1,713
Aug 29, 7 PM $0.000612
+0.00%
$379,378 $1,771
Aug 29, 6 PM $0.000612
+0.00%
$379,378 $1,873
Aug 29, 5 PM $0.000612
-0.42%
$379,378 $1,949
Aug 29, 4 PM $0.000614
+0.16%
$380,990 $2,341
Aug 29, 3 PM $0.000613
+1.27%
$380,370 $2,683
Aug 29, 2 PM $0.000606
-4.33%
$375,595 $2,794
Aug 29, 1 PM $0.000633
+5.92%
$392,586 $3,965
Aug 29, 12 PM $0.000598
-4.40%
$370,634 $3,868
Aug 29, 11 AM $0.000625
-0.45%
$387,687 $3,932
Aug 29, 10 AM $0.000628
+2.93%
$389,423 $3,922
Aug 29, 9 AM $0.00061
-4.34%
$378,324 $5,441
Aug 29, 8 AM $0.000638
-2.63%
$395,500 $5,441
Aug 29, 7 AM $0.000655
+0.23%
$406,166 $5,297
Aug 29, 6 AM $0.000654
+2.69%
$405,236 $7,520
Aug 29, 5 AM $0.000636
+15.98%
$394,632 $10,381
Aug 29, 4 AM $0.000549
-5.40%
$340,249 $10,229
Aug 29, 3 AM $0.00058
-9.50%
$359,659 $10,162
Aug 29, 2 AM $0.000641
+10.18%
$397,423 $10,083
Aug 29, 1 AM $0.000582
-7.17%
$360,713 $9,993
Aug 29, 12 AM $0.000627
+7.46%
$388,555 $10,060
Aug 28, 11 PM $0.000583
-8.75%
$361,581 $10,071
Aug 28, 10 PM $0.000639
+11.25%
$396,244 $10,012
Aug 28, 9 PM $0.000574
+3.89%
$356,186 $13,326
Aug 28, 8 PM $0.000553
-1.53%
$342,854 $13,340
Aug 28, 7 PM $0.000562
-1.53%
$348,187 $13,295
Aug 28, 6 PM $0.00057
+7.69%
$353,582 $13,197
Aug 28, 5 PM $0.00053
+3.60%
$328,343 $13,142
Aug 28, 4 PM $0.000511
-21.37%
$316,934 $12,850
Aug 28, 3 PM $0.00065
-0.54%
$403,066 $12,534
Aug 28, 2 PM $0.000654
+8.37%
$405,236 $12,402
Aug 28, 1 PM $0.000603
-0.94%
$373,921 $11,262
Aug 28, 12 PM $0.000609
-1.71%
$377,455 $11,213
Aug 28, 11 AM $0.000619
-4.72%
$384,028 $11,143
Aug 28, 10 AM $0.00065
-24.50%
$403,066 $11,065
Aug 28, 9 AM $0.000861
+8.03%
$533,845 $9,469
Aug 28, 8 AM $0.000797
-8.53%
$494,158 $9,484
Aug 28, 7 AM $0.000871
+0.68%
$540,232 $9,440
Aug 28, 6 AM $0.000865
+28.76%
$536,573 $7,295
Aug 28, 5 AM $0.000672
-2.82%
$416,708 $4,471
Aug 28, 4 AM $0.000691
+0.71%
$428,800 $4,523
Aug 28, 3 AM $0.000687
+0.00%
$425,761 $4,690
Aug 28, 2 AM $0.000687
+0.00%
$425,761 $4,714
Aug 28, 1 AM $0.000687
-8.21%
$425,598 $4,753
Aug 28, 12 AM $0.000748
-1.07%
$463,658 $4,619
Aug 27, 11 PM $0.000756
+3.73%
$468,679 $6,136
Aug 27, 10 PM $0.000729
+4.86%
$451,818 $6,545
Aug 27, 9 PM $0.000695
-0.84%
$430,867 $3,033