Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.333
+2.31%
$333.11 million $27,808
Apr 27, 2023 $0.325
-0.21%
$325.23 million $36,907
Apr 26, 2023 $0.326
+3.71%
$325.88 million $49,118
Apr 25, 2023 $0.304
+0.80%
$303.83 million $32,074
Apr 24, 2023 $0.301
+0.04%
$300.92 million $32,647
Apr 23, 2023 $0.301
+2.11%
$301.03 million $27,907
Apr 22, 2023 $0.295
-8.47%
$294.91 million $17,615
Apr 21, 2023 $0.322
+2.01%
$321.95 million $36,410
Apr 20, 2023 $0.315
-0.80%
$315.13 million $41,224
Apr 19, 2023 $0.317
+0.92%
$317.22 million $33,111
Apr 18, 2023 $0.314
-6.30%
$313.98 million $33,478
Apr 17, 2023 $0.335
+11.45%
$335.34 million $54,444
Apr 16, 2023 $0.301
+0.72%
$300.78 million $33,365
Apr 15, 2023 $0.299
-2.17%
$298.99 million $41,063
Apr 14, 2023 $0.305
+6.00%
$305.26 million $33,685
Apr 13, 2023 $0.288
-3.07%
$288.36 million $36,220
Apr 12, 2023 $0.297
-1.92%
$296.57 million $28,828
Apr 11, 2023 $0.303
-4.70%
$302.57 million $38,502
Apr 10, 2023 $0.318
+2.97%
$317.59 million $43,939
Apr 9, 2023 $0.308
-0.20%
$308.11 million $30,420
Apr 8, 2023 $0.308
-3.87%
$308.25 million $37,043
Apr 7, 2023 $0.321
+1.90%
$320.68 million $27,265
Apr 6, 2023 $0.315
+6.30%
$314.73 million $70,534
Apr 5, 2023 $0.296
+0.88%
$296.46 million $41,415
Apr 4, 2023 $0.294
+5.61%
$293.67 million $38,397
Apr 3, 2023 $0.278
+0.06%
$278.37 million $19,847
Apr 2, 2023 $0.277
-0.21%
$277.43 million $15,143
Apr 1, 2023 $0.278
-0.10%
$277.66 million $12,276
Mar 31, 2023 $0.278
+0.13%
$277.98 million $12,149
Mar 30, 2023 $0.278
-1.03%
$278.25 million $8,691
Mar 29, 2023 $0.281
+4.39%
$280.74 million $10,020
Mar 28, 2023 $0.269
-3.63%
$268.88 million $15,913
Mar 27, 2023 $0.279
+1.17%
$279.25 million $15,380
Mar 26, 2023 $0.275
+0.68%
$275.41 million $14,098
Mar 25, 2023 $0.273
+0.06%
$273.24 million $12,688
Mar 24, 2023 $0.273
-2.03%
$273.18 million $20,824
Mar 23, 2023 $0.279
-1.27%
$279.22 million $16,730
Mar 22, 2023 $0.283
-0.52%
$282.59 million $17,660
Mar 21, 2023 $0.284
-4.68%
$284.27 million $24,969
Mar 20, 2023 $0.298
+4.56%
$297.98 million $33,617
Mar 19, 2023 $0.286
+0.69%
$285.98 million $30,138
Mar 18, 2023 $0.284
+5.71%
$284.49 million $25,560
Mar 17, 2023 $0.27
-0.20%
$270.19 million $15,793
Mar 16, 2023 $0.27
+2.69%
$269.86 million $32,156
Mar 15, 2023 $0.264
+0.78%
$263.85 million $14,500
Mar 14, 2023 $0.262
+2.83%
$261.82 million $17,687
Mar 13, 2023 $0.255
-0.04%
$254.51 million $11,891
Mar 12, 2023 $0.255
+0.13%
$254.54 million $17,525
Mar 11, 2023 $0.254
+2.13%
$254.13 million $22,908
Mar 10, 2023 $0.249
-3.31%
$248.84 million $24,628