Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.28
-3.05%
$280.5 million $18,446
Jun 16, 2023 $0.29
-0.01%
$289.73 million $8,335
Jun 15, 2023 $0.29
-1.51%
$289.51 million $11,427
Jun 14, 2023 $0.294
-1.13%
$293.62 million $14,306
Jun 13, 2023 $0.297
-1.31%
$296.99 million $12,054
Jun 12, 2023 $0.301
+1.28%
$301.21 million $6,004
Jun 11, 2023 $0.298
+1.16%
$297.72 million $6,432
Jun 10, 2023 $0.294
-5.40%
$294.21 million $17,767
Jun 9, 2023 $0.311
-2.74%
$311.28 million $8,695
Jun 8, 2023 $0.32
-0.03%
$319.81 million $4,318
Jun 7, 2023 $0.32
-0.11%
$320 million $24,012
Jun 6, 2023 $0.313
+1.61%
$313.04 million $20,721
Jun 5, 2023 $0.308
-2.96%
$308.09 million $15,033
Jun 4, 2023 $0.317
+2.35%
$317.47 million $52,514
Jun 3, 2023 $0.31
-2.24%
$309.73 million $24,772
Jun 2, 2023 $0.316
-2.23%
$315.94 million $9,238
Jun 1, 2023 $0.323
+5.66%
$323.18 million $36,463
May 31, 2023 $0.306
-9.15%
$305.79 million $27,915
May 30, 2023 $0.337
+9.48%
$336.85 million $16,636
May 29, 2023 $0.307
-1.56%
$307.48 million $17,793
May 28, 2023 $0.312
-2.02%
$312.09 million $25,070
May 27, 2023 $0.318
+1.27%
$318.43 million $27,886
May 26, 2023 $0.315
-4.13%
$315.32 million $26,787
May 25, 2023 $0.329
-1.20%
$328.67 million $17,806
May 24, 2023 $0.332
+7.31%
$332.17 million $33,539
May 23, 2023 $0.309
-5.29%
$308.9 million $17,495
May 22, 2023 $0.326
+1.61%
$326.47 million $50,203
May 21, 2023 $0.321
+0.22%
$321 million $36,715
May 20, 2023 $0.32
+2.64%
$320.14 million $38,884
May 19, 2023 $0.312
+4.46%
$311.96 million $20,859
May 18, 2023 $0.299
-5.94%
$298.53 million $36,975
May 17, 2023 $0.313
+2.66%
$313.27 million $26,275
May 16, 2023 $0.305
-1.46%
$305.21 million $37,134
May 15, 2023 $0.31
-8.17%
$309.98 million $37,421
May 14, 2023 $0.338
-2.04%
$337.93 million $48,440
May 13, 2023 $0.345
+7.93%
$345.25 million $40,430
May 12, 2023 $0.319
-8.83%
$319.29 million $26,625
May 11, 2023 $0.35
+7.18%
$349.93 million $48,794
May 10, 2023 $0.325
+4.71%
$325.43 million $28,980
May 9, 2023 $0.311
-8.31%
$311.11 million $17,624
May 8, 2023 $0.339
+0.36%
$339 million $94,095
May 7, 2023 $0.337
+1.34%
$337.27 million $34,854
May 6, 2023 $0.333
+8.48%
$333.12 million $30,954
May 5, 2023 $0.307
-3.02%
$306.83 million $30,296
May 4, 2023 $0.325
+1.52%
$325.31 million $37,720
May 3, 2023 $0.32
-0.95%
$320.33 million $55,927
May 2, 2023 $0.323
-7.18%
$322.61 million $63,021
May 1, 2023 $0.348
+2.33%
$347.55 million $40,224
Apr 30, 2023 $0.34
+1.21%
$339.81 million $39,675
Apr 29, 2023 $0.335
+0.85%
$335.3 million $32,648