ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.244
+6.27%
$ 244.48 million $ 21,690
Jan 8, 2023 $ 0.23
-0.46%
$ 230.02 million $ 15,364
Jan 7, 2023 $ 0.231
-0.74%
$ 231.09 million $ 12,425
Jan 6, 2023 $ 0.233
+5.74%
$ 232.91 million $ 30,895
Jan 5, 2023 $ 0.22
-0.48%
$ 220.18 million $ 20,295
Jan 4, 2023 $ 0.221
+0.30%
$ 221.15 million $ 17,508
Jan 3, 2023 $ 0.221
-0.36%
$ 220.61 million $ 13,608
Jan 2, 2023 $ 0.221
-0.85%
$ 221.02 million $ 14,454
Jan 1, 2023 $ 0.222
+0.16%
$ 222.46 million $ 13,096
Dec 31, 2022 $ 0.222
-0.19%
$ 222.11 million $ 19,615
Dec 30, 2022 $ 0.223
+0.08%
$ 222.53 million $ 3,551
Dec 29, 2022 $ 0.222
+0.63%
$ 222.31 million $ 15,269
Dec 28, 2022 $ 0.221
-3.73%
$ 221.18 million $ 13,754
Dec 27, 2022 $ 0.23
+1.79%
$ 229.58 million $ 9,763
Dec 26, 2022 $ 0.225
-4.50%
$ 225.21 million $ 13,869
Dec 25, 2022 $ 0.236
+3.53%
$ 235.86 million $ 9,171
Dec 24, 2022 $ 0.228
+2.46%
$ 227.93 million $ 10,707
Dec 23, 2022 $ 0.222
-3.06%
$ 222.24 million $ 15,748
Dec 22, 2022 $ 0.229
-0.30%
$ 229.24 million $ 13,518
Dec 21, 2022 $ 0.23
-1.67%
$ 230.17 million $ 10,208
Dec 20, 2022 $ 0.234
+2.37%
$ 233.99 million $ 8,788
Dec 19, 2022 $ 0.229
+2.38%
$ 228.88 million $ 16,013
Dec 18, 2022 $ 0.224
+1.59%
$ 223.62 million $ 11,345
Dec 17, 2022 $ 0.22
-3.15%
$ 219.73 million $ 12,543
Dec 16, 2022 $ 0.227
+3.14%
$ 226.98 million $ 19,853
Dec 15, 2022 $ 0.22
+1.66%
$ 219.73 million $ 13,069
Dec 14, 2022 $ 0.216
-2.16%
$ 216.14 million $ 11,593
Dec 13, 2022 $ 0.221
-1.25%
$ 221.04 million $ 12,023
Dec 12, 2022 $ 0.226
+0.41%
$ 226 million $ 14,991
Dec 11, 2022 $ 0.223
-8.05%
$ 222.6 million $ 48,225
Dec 10, 2022 $ 0.242
-1.59%
$ 241.96 million $ 9,627
Dec 9, 2022 $ 0.246
+1.20%
$ 245.91 million $ 21,712
Dec 8, 2022 $ 0.242
-1.82%
$ 242.47 million $ 22,781
Dec 7, 2022 $ 0.247
-6.34%
$ 247.04 million $ 22,710
Dec 6, 2022 $ 0.263
+1.30%
$ 263.47 million $ 8,658
Dec 5, 2022 $ 0.26
+1.21%
$ 260.27 million $ 7,365
Dec 4, 2022 $ 0.257
-0.37%
$ 257.32 million $ 5,054
Dec 3, 2022 $ 0.258
-3.95%
$ 257.97 million $ 10,769
Dec 2, 2022 $ 0.269
+0.10%
$ 268.56 million $ 4,746
Dec 1, 2022 $ 0.269
-2.71%
$ 269.35 million $ 5,700
Download