ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.284
+5.71%
$284.49 million $25,560
Mar 17, 2023 $0.27
-0.20%
$270.19 million $15,793
Mar 16, 2023 $0.27
+2.69%
$269.86 million $32,156
Mar 15, 2023 $0.264
+0.78%
$263.85 million $14,500
Mar 14, 2023 $0.262
+2.83%
$261.82 million $17,687
Mar 13, 2023 $0.255
-0.04%
$254.51 million $11,891
Mar 12, 2023 $0.255
+0.13%
$254.54 million $17,525
Mar 11, 2023 $0.254
+2.13%
$254.13 million $22,908
Mar 10, 2023 $0.249
-3.31%
$248.84 million $24,628
Mar 9, 2023 $0.258
+0.93%
$257.54 million $15,070
Mar 8, 2023 $0.256
-0.68%
$255.98 million $28,649
Mar 7, 2023 $0.257
-1.39%
$257.36 million $19,622
Mar 6, 2023 $0.261
+1.41%
$261.09 million $15,231
Mar 5, 2023 $0.257
+0.45%
$257.3 million $12,431
Mar 4, 2023 $0.257
+1.58%
$256.85 million $25,927
Mar 3, 2023 $0.254
-4.55%
$253.59 million $17,602
Mar 2, 2023 $0.267
+0.89%
$266.55 million $19,959
Mar 1, 2023 $0.264
+1.11%
$264.4 million $12,983
Feb 28, 2023 $0.262
-0.59%
$261.84 million $15,476
Feb 27, 2023 $0.263
-1.58%
$263.32 million $19,068
Feb 26, 2023 $0.268
+1.08%
$267.81 million $18,651
Feb 25, 2023 $0.265
-3.27%
$265.24 million $61,757
Feb 24, 2023 $0.274
+0.44%
$273.74 million $11,302
Feb 23, 2023 $0.272
+3.89%
$272.2 million $30,229
Feb 22, 2023 $0.262
+1.17%
$262.38 million $45,658
Feb 21, 2023 $0.259
-9.08%
$259.47 million $26,804
Feb 20, 2023 $0.285
+2.22%
$285.27 million $18,941
Feb 19, 2023 $0.279
-0.76%
$279.04 million $18,168
Feb 18, 2023 $0.281
+2.30%
$281.13 million $17,250
Feb 17, 2023 $0.275
-1.19%
$274.77 million $18,235
Feb 16, 2023 $0.278
-1.93%
$277.93 million $17,222
Feb 15, 2023 $0.283
+11.38%
$282.91 million $58,744
Feb 14, 2023 $0.254
+2.59%
$253.64 million $29,018
Feb 13, 2023 $0.247
+2.21%
$246.99 million $38,370
Feb 12, 2023 $0.242
+4.52%
$241.9 million $22,265
Feb 11, 2023 $0.231
+0.83%
$231.21 million $15,497
Feb 10, 2023 $0.228
-2.30%
$228.14 million $24,885
Feb 9, 2023 $0.234
-0.90%
$233.64 million $19,536
Feb 8, 2023 $0.235
+0.94%
$234.84 million $16,031
Feb 7, 2023 $0.232
-2.34%
$232.44 million $16,515
Feb 6, 2023 $0.238
-0.28%
$238.31 million $8,542
Feb 5, 2023 $0.239
-2.67%
$238.9 million $13,228
Feb 4, 2023 $0.246
+1.50%
$245.69 million $13,154
Feb 3, 2023 $0.242
-0.08%
$241.91 million $23,612
Feb 2, 2023 $0.242
+5.65%
$242.13 million $20,509
Feb 1, 2023 $0.229
-3.03%
$229.12 million $19,927
Jan 31, 2023 $0.236
-1.93%
$236.07 million $16,193
Jan 30, 2023 $0.24
+0.43%
$240.14 million $15,845
Jan 29, 2023 $0.239
+0.19%
$239.17 million $12,466
Jan 28, 2023 $0.239
+1.63%
$239.41 million $13,764