ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.000681
+0.00%
$419,838 $14,156
Jun 19, 2 AM $0.000681
-0.01%
$419,838 $14,207
Jun 19, 1 AM $0.000681
+0.00%
$419,838 $14,239
Jun 19, 12 AM $0.000681
-0.01%
$419,838 $14,270
Jun 18, 11 PM $0.000681
+0.00%
$419,838 $14,263
Jun 18, 10 PM $0.000681
+0.00%
$419,838 $14,251
Jun 18, 9 PM $0.000681
+0.00%
$419,838 $14,218
Jun 18, 8 PM $0.000681
+0.00%
$419,838 $14,266
Jun 18, 7 PM $0.000681
+0.00%
$419,838 $14,235
Jun 18, 6 PM $0.000681
+0.00%
$419,838 $14,293
Jun 18, 5 PM $0.000681
+0.00%
$419,838 $14,265
Jun 18, 4 PM $0.000681
+0.00%
$419,838 $14,291
Jun 18, 3 PM $0.000681
+0.00%
$419,838 $14,328
Jun 18, 2 PM $0.000681
-0.01%
$419,838 $14,333
Jun 18, 1 PM $0.000681
+0.01%
$419,899 $14,305
Jun 18, 12 PM $0.000681
-0.01%
$419,838 $14,317
Jun 18, 11 AM $0.000681
+0.00%
$419,899 $14,328
Jun 18, 10 AM $0.000681
+0.01%
$419,899 $14,309
Jun 18, 9 AM $0.000681
-0.19%
$419,838 $14,319
Jun 18, 8 AM $0.000682
+0.00%
$420,639 $14,293
Jun 18, 7 AM $0.000683
+0.01%
$420,700 $14,296
Jun 18, 6 AM $0.000682
+0.00%
$420,639 $14,290
Jun 18, 5 AM $0.000682
+0.00%
$420,639 $14,283
Jun 18, 4 AM $0.000682
+0.00%
$420,639 $14,301
Jun 18, 3 AM $0.000682
+0.00%
$420,639 $14,333
Jun 18, 2 AM $0.000682
+0.00%
$420,639 $14,276
Jun 18, 1 AM $0.000682
+0.00%
$420,639 $14,266
Jun 18, 12 AM $0.000682
+0.00%
$420,639 $14,266
Jun 17, 11 PM $0.000682
+0.00%
$420,639 $14,282
Jun 17, 10 PM $0.000682
+0.00%
$420,639 $14,279
Jun 17, 9 PM $0.000682
+0.00%
$420,639 $14,313
Jun 17, 8 PM $0.000682
+0.00%
$420,639 $14,292
Jun 17, 7 PM $0.000683
+0.01%
$420,700 $14,329
Jun 17, 6 PM $0.000682
+0.00%
$420,639 $14,298
Jun 17, 5 PM $0.000683
+0.00%
$420,700 $14,346
Jun 17, 4 PM $0.000683
+0.01%
$420,700 $14,304
Jun 17, 3 PM $0.000682
+0.00%
$420,639 $14,305
Jun 17, 2 PM $0.000682
+0.00%
$420,639 $14,315
Jun 17, 1 PM $0.000682
+0.00%
$420,639 $14,277
Jun 17, 12 PM $0.000682
+0.00%
$420,639 $14,271
Jun 17, 11 AM $0.000682
+0.00%
$420,639 $14,284
Jun 17, 10 AM $0.000682
+0.00%
$420,639 $14,314
Jun 17, 9 AM $0.000682
+0.00%
$420,639 $14,319
Jun 17, 8 AM $0.000682
-0.01%
$420,639 $14,332
Jun 17, 7 AM $0.000682
-0.01%
$420,639 $14,328
Jun 17, 6 AM $0.000683
+0.00%
$420,700 $14,334
Jun 17, 5 AM $0.000683
+0.01%
$420,700 $14,348
Jun 17, 4 AM $0.000683
+0.01%
$420,700 $14,311
Jun 17, 3 AM $0.000682
+0.00%
$420,639 $14,299
Jun 17, 2 AM $0.000683
+0.01%
$420,700 $14,308