ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000909
-0.21%
$ 454,182 $ 30,033
Mar 2, 7 AM $ 0.000911
-0.16%
$ 455,115 $ 27,336
Mar 2, 6 AM $ 0.000913
+0.16%
$ 455,826 $ 25,444
Mar 2, 5 AM $ 0.000911
-0.03%
$ 455,083 $ 23,801
Mar 2, 4 AM $ 0.000911
+0.05%
$ 455,207 $ 21,080
Mar 2, 3 AM $ 0.000911
-0.45%
$ 454,987 $ 18,705
Mar 2, 2 AM $ 0.000915
-0.14%
$ 457,062 $ 17,094
Mar 2, 1 AM $ 0.000916
-1.14%
$ 457,708 $ 14,282
Mar 2, 12 AM $ 0.000927
+0.00%
$ 462,976 $ 12,252
Mar 1, 11 PM $ 0.000927
-0.82%
$ 462,977 $ 9,788
Mar 1, 10 PM $ 0.000935
+0.85%
$ 466,828 $ 9,751
Mar 1, 9 PM $ 0.000927
-0.02%
$ 462,874 $ 9,687
Mar 1, 8 PM $ 0.000927
-0.01%
$ 462,964 $ 9,633
Mar 1, 7 PM $ 0.000927
-0.11%
$ 463,031 $ 9,522
Mar 1, 6 PM $ 0.000928
-2.28%
$ 463,531 $ 9,520
Mar 1, 5 PM $ 0.00095
-0.10%
$ 474,359 $ 9,362
Mar 1, 4 PM $ 0.000951
+2.15%
$ 474,819 $ 9,135
Mar 1, 3 PM $ 0.000931
+0.00%
$ 464,830 $ 9,219
Mar 1, 2 PM $ 0.000931
-2.10%
$ 464,830 $ 9,181
Mar 1, 1 PM $ 0.000951
+0.00%
$ 474,819 $ 9,397
Mar 1, 12 PM $ 0.000951
+2.18%
$ 467,027 $ 9,281
Mar 1, 11 AM $ 0.00093
+0.00%
$ 464,712 $ 9,176
Mar 1, 10 AM $ 0.00093
-0.02%
$ 464,714 $ 9,273
Mar 1, 9 AM $ 0.000951
+2.15%
$ 474,819 $ 9,317
Mar 1, 8 AM $ 0.000931
+0.01%
$ 464,830 $ 9,337
Mar 1, 7 AM $ 0.000931
-2.10%
$ 464,794 $ 9,255
Mar 1, 6 AM $ 0.000951
-0.01%
$ 474,785 $ 9,148
Mar 1, 5 AM $ 0.000951
+2.15%
$ 474,819 $ 9,217
Mar 1, 4 AM $ 0.000931
+0.00%
$ 464,803 $ 9,178
Mar 1, 3 AM $ 0.000931
-2.09%
$ 464,803 $ 9,192
Mar 1, 2 AM $ 0.00095
+2.13%
$ 474,702 $ 9,136
Mar 1, 1 AM $ 0.000931
-1.93%
$ 464,803 $ 8,981
Mar 1, 12 AM $ 0.000949
+1.96%
$ 473,937 $ 9,235
Feb 28, 11 PM $ 0.000931
+0.00%
$ 464,804 $ 9,467
Feb 28, 10 PM $ 0.000931
+0.00%
$ 464,805 $ 9,766
Feb 28, 9 PM $ 0.000931
-1.20%
$ 464,806 $ 10,057
Feb 28, 8 PM $ 0.000942
+1.21%
$ 470,447 $ 10,483
Feb 28, 7 PM $ 0.000931
+0.00%
$ 464,807 $ 10,690
Feb 28, 6 PM $ 0.000931
-1.92%
$ 464,830 $ 10,884
Feb 28, 5 PM $ 0.000949
+0.53%
$ 473,943 $ 11,182
Feb 28, 4 PM $ 0.000944
-0.70%
$ 471,448 $ 11,475
Feb 28, 3 PM $ 0.00095
+0.04%
$ 474,759 $ 11,811
Feb 28, 2 PM $ 0.00095
+1.40%
$ 474,570 $ 12,153
Feb 28, 1 PM $ 0.000936
+0.58%
$ 467,354 $ 12,252
Feb 28, 12 PM $ 0.000937
+0.73%
$ 468,053 $ 12,411
Feb 28, 11 AM $ 0.00093
-0.68%
$ 464,680 $ 12,729
Feb 28, 10 AM $ 0.000937
+0.68%
$ 467,862 $ 12,914
Feb 28, 9 AM $ 0.00093
+0.00%
$ 464,687 $ 13,158
Feb 28, 8 AM $ 0.00093
+0.00%
$ 464,690 $ 13,399
Feb 28, 7 AM $ 0.00093
-0.15%
$ 464,694 $ 13,674