Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.000695
-0.84%
$430,867 $3,033
Aug 27, 8 PM $0.000701
+1.45%
$434,524 $3,039
Aug 27, 7 PM $0.000691
+0.00%
$428,325 $3,084
Aug 27, 6 PM $0.000691
-0.45%
$428,325 $3,215
Aug 27, 5 PM $0.000694
-0.80%
$430,247 $3,357
Aug 27, 4 PM $0.0007
+3.52%
$433,718 $3,338
Aug 27, 3 PM $0.000676
+0.00%
$418,966 $3,490
Aug 27, 2 PM $0.000676
-1.20%
$418,966 $3,514
Aug 27, 1 PM $0.000684
-2.23%
$424,048 $3,666
Aug 27, 12 PM $0.0007
-0.03%
$433,718 $3,989
Aug 27, 11 AM $0.0007
-2.79%
$433,842 $4,550
Aug 27, 10 AM $0.00072
+4.48%
$446,302 $4,671
Aug 27, 9 AM $0.000689
+0.15%
$427,148 $5,982
Aug 27, 8 AM $0.000688
-5.48%
$426,528 $6,429
Aug 27, 7 AM $0.000728
+7.26%
$451,260 $7,324
Aug 27, 6 AM $0.000679
-3.15%
$420,701 $7,387
Aug 27, 5 AM $0.000701
-0.95%
$434,400 $7,484
Aug 27, 4 AM $0.000708
-7.41%
$438,553 $7,840
Aug 27, 3 AM $0.000764
+0.14%
$473,637 $7,986
Aug 27, 2 AM $0.000763
+0.03%
$472,956 $8,256
Aug 27, 1 AM $0.000763
+0.00%
$472,832 $8,370
Aug 27, 12 AM $0.000763
+0.54%
$472,832 $9,009
Aug 26, 11 PM $0.000759
-0.76%
$470,290 $7,969
Aug 26, 10 PM $0.000764
+0.63%
$473,885 $10,193
Aug 26, 9 PM $0.00078
-0.26%
$483,555 $12,556
Aug 26, 8 PM $0.000782
+0.79%
$484,795 $13,292
Aug 26, 7 PM $0.00076
+0.30%
$471,406 $15,330
Aug 26, 6 PM $0.000758
-1.40%
$469,980 $16,349
Aug 26, 5 PM $0.000769
+1.42%
$476,675 $20,496
Aug 26, 4 PM $0.000758
-0.46%
$469,980 $20,932
Aug 26, 3 PM $0.000762
+6.61%
$472,150 $21,609
Aug 26, 2 PM $0.000714
-6.88%
$442,892 $24,058
Aug 26, 1 PM $0.000771
-0.12%
$477,667 $25,056
Aug 26, 12 PM $0.000772
-7.46%
$478,224 $26,545
Aug 26, 11 AM $0.000834
-6.30%
$516,780 $29,741
Aug 26, 10 AM $0.00089
+7.46%
$551,554 $60,195
Aug 26, 9 AM $0.000828
-7.27%
$513,247 $61,499
Aug 26, 8 AM $0.000893
+6.05%
$553,476 $61,119
Aug 26, 7 AM $0.000842
+2.71%
$521,925 $60,106
Aug 26, 6 AM $0.00082
-0.01%
$508,164 $59,975
Aug 26, 5 AM $0.00082
-17.85%
$508,226 $59,770
Aug 26, 4 AM $0.000998
-0.20%
$618,624 $59,316
Aug 26, 3 AM $0.001
-0.13%
$619,863 $58,995
Aug 26, 2 AM $0.001
+0.12%
$620,669 $58,724
Aug 26, 1 AM $0.001
-3.75%
$619,925 $58,547
Aug 26, 12 AM $0.00104
-0.10%
$644,100 $57,913
Aug 25, 11 PM $0.00104
-21.85%
$644,100 $57,355
Aug 25, 10 PM $0.00134
+17.43%
$829,005 $54,718
Aug 25, 9 PM $0.00114
-14.05%
$705,962 $52,278
Aug 25, 8 PM $0.00131
+38.65%
$814,934 $51,570