ISKRA Token Historical Data

ISK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.236
-2.21%
$235.64 million $10,629
Jan 26, 2023 $0.241
+1.79%
$240.65 million $10,778
Jan 25, 2023 $0.236
-3.73%
$235.92 million $15,467
Jan 24, 2023 $0.246
+8.72%
$246.36 million $17,317
Jan 23, 2023 $0.226
+0.09%
$226.34 million $12,979
Jan 22, 2023 $0.226
-0.83%
$226.14 million $9,275
Jan 21, 2023 $0.228
+0.20%
$228.33 million $18,821
Jan 20, 2023 $0.229
-1.79%
$228.57 million $18,233
Jan 19, 2023 $0.232
+0.14%
$232.33 million $22,206
Jan 18, 2023 $0.232
-1.99%
$231.64 million $18,885
Jan 17, 2023 $0.237
+0.28%
$237.26 million $18,931
Jan 16, 2023 $0.237
-0.87%
$236.71 million $21,200
Jan 15, 2023 $0.238
+2.36%
$237.99 million $12,408
Jan 14, 2023 $0.233
+2.03%
$232.7 million $12,004
Jan 13, 2023 $0.228
-7.74%
$228.31 million $18,045
Jan 12, 2023 $0.247
-0.58%
$247.36 million $13,838
Jan 11, 2023 $0.248
-3.37%
$248.4 million $15,467
Jan 10, 2023 $0.257
+5.16%
$256.86 million $20,980
Jan 9, 2023 $0.244
+6.27%
$244.48 million $21,690
Jan 8, 2023 $0.23
-0.46%
$230.02 million $15,364
Jan 7, 2023 $0.231
-0.74%
$231.09 million $12,425
Jan 6, 2023 $0.233
+5.74%
$232.91 million $30,895
Jan 5, 2023 $0.22
-0.48%
$220.18 million $20,295
Jan 4, 2023 $0.221
+0.30%
$221.15 million $17,508
Jan 3, 2023 $0.221
-0.36%
$220.61 million $13,608
Jan 2, 2023 $0.221
-0.85%
$221.02 million $14,454
Jan 1, 2023 $0.222
+0.16%
$222.46 million $13,096
Dec 31, 2022 $0.222
-0.19%
$222.11 million $19,615
Dec 30, 2022 $0.223
+0.08%
$222.53 million $3,551
Dec 29, 2022 $0.222
+0.63%
$222.31 million $15,269
Dec 28, 2022 $0.221
-3.73%
$221.18 million $13,754
Dec 27, 2022 $0.23
+1.79%
$229.58 million $9,763
Dec 26, 2022 $0.225
-4.50%
$225.21 million $13,869
Dec 25, 2022 $0.236
+3.53%
$235.86 million $9,171
Dec 24, 2022 $0.228
+2.46%
$227.93 million $10,707
Dec 23, 2022 $0.222
-3.06%
$222.24 million $15,748
Dec 22, 2022 $0.229
-0.30%
$229.24 million $13,518
Dec 21, 2022 $0.23
-1.67%
$230.17 million $10,208
Dec 20, 2022 $0.234
+2.37%
$233.99 million $8,788
Dec 19, 2022 $0.229
+2.38%
$228.88 million $16,013
Dec 18, 2022 $0.224
+1.59%
$223.62 million $11,345
Dec 17, 2022 $0.22
-3.15%
$219.73 million $12,543
Dec 16, 2022 $0.227
+3.14%
$226.98 million $19,853
Dec 15, 2022 $0.22
+1.66%
$219.73 million $13,069
Dec 14, 2022 $0.216
-2.16%
$216.14 million $11,593
Dec 13, 2022 $0.221
-1.25%
$221.04 million $12,023
Dec 12, 2022 $0.226
+0.41%
$226 million $14,991
Dec 11, 2022 $0.223
-8.05%
$222.6 million $48,225
Dec 10, 2022 $0.242
-1.59%
$241.96 million $9,627
Dec 9, 2022 $0.246
+1.20%
$245.91 million $21,712