Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.281
+4.39%
$280.74 million $10,020
Mar 28, 2023 $0.269
-3.63%
$268.88 million $15,913
Mar 27, 2023 $0.279
+1.17%
$279.25 million $15,380
Mar 26, 2023 $0.275
+0.68%
$275.41 million $14,098
Mar 25, 2023 $0.273
+0.06%
$273.24 million $12,688
Mar 24, 2023 $0.273
-2.03%
$273.18 million $20,824
Mar 23, 2023 $0.279
-1.27%
$279.22 million $16,730
Mar 22, 2023 $0.283
-0.52%
$282.59 million $17,660
Mar 21, 2023 $0.284
-4.68%
$284.27 million $24,969
Mar 20, 2023 $0.298
+4.56%
$297.98 million $33,617
Mar 19, 2023 $0.286
+0.69%
$285.98 million $30,138
Mar 18, 2023 $0.284
+5.71%
$284.49 million $25,560
Mar 17, 2023 $0.27
-0.20%
$270.19 million $15,793
Mar 16, 2023 $0.27
+2.69%
$269.86 million $32,156
Mar 15, 2023 $0.264
+0.78%
$263.85 million $14,500
Mar 14, 2023 $0.262
+2.83%
$261.82 million $17,687
Mar 13, 2023 $0.255
-0.04%
$254.51 million $11,891
Mar 12, 2023 $0.255
+0.13%
$254.54 million $17,525
Mar 11, 2023 $0.254
+2.13%
$254.13 million $22,908
Mar 10, 2023 $0.249
-3.31%
$248.84 million $24,628
Mar 9, 2023 $0.258
+0.93%
$257.54 million $15,070
Mar 8, 2023 $0.256
-0.68%
$255.98 million $28,649
Mar 7, 2023 $0.257
-1.39%
$257.36 million $19,622
Mar 6, 2023 $0.261
+1.41%
$261.09 million $15,231
Mar 5, 2023 $0.257
+0.45%
$257.3 million $12,431
Mar 4, 2023 $0.257
+1.58%
$256.85 million $25,927
Mar 3, 2023 $0.254
-4.55%
$253.59 million $17,602
Mar 2, 2023 $0.267
+0.89%
$266.55 million $19,959
Mar 1, 2023 $0.264
+1.11%
$264.4 million $12,983
Feb 28, 2023 $0.262
-0.59%
$261.84 million $15,476
Feb 27, 2023 $0.263
-1.58%
$263.32 million $19,068
Feb 26, 2023 $0.268
+1.08%
$267.81 million $18,651
Feb 25, 2023 $0.265
-3.27%
$265.24 million $61,757
Feb 24, 2023 $0.274
+0.44%
$273.74 million $11,302
Feb 23, 2023 $0.272
+3.89%
$272.2 million $30,229
Feb 22, 2023 $0.262
+1.17%
$262.38 million $45,658
Feb 21, 2023 $0.259
-9.08%
$259.47 million $26,804
Feb 20, 2023 $0.285
+2.22%
$285.27 million $18,941
Feb 19, 2023 $0.279
-0.76%
$279.04 million $18,168
Feb 18, 2023 $0.281
+2.30%
$281.13 million $17,250
Feb 17, 2023 $0.275
-1.19%
$274.77 million $18,235
Feb 16, 2023 $0.278
-1.93%
$277.93 million $17,222
Feb 15, 2023 $0.283
+11.38%
$282.91 million $58,744
Feb 14, 2023 $0.254
+2.59%
$253.64 million $29,018
Feb 13, 2023 $0.247
+2.21%
$246.99 million $38,370
Feb 12, 2023 $0.242
+4.52%
$241.9 million $22,265
Feb 11, 2023 $0.231
+0.83%
$231.21 million $15,497
Feb 10, 2023 $0.228
-2.30%
$228.14 million $24,885
Feb 9, 2023 $0.234
-0.90%
$233.64 million $19,536
Feb 8, 2023 $0.235
+0.94%
$234.84 million $16,031