ISKRA Token Historical Data

ISK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.000683
+0.01%
$420,700 $14,308
Jun 17, 1 AM $0.000683
+0.01%
$420,700 $14,313
Jun 17, 12 AM $0.000682
-0.01%
$420,639 $14,331
Jun 16, 11 PM $0.000683
+0.01%
$420,700 $14,336
Jun 16, 10 PM $0.000682
-0.01%
$420,639 $14,349
Jun 16, 9 PM $0.000682
+0.00%
$420,639 $14,337
Jun 16, 8 PM $0.000682
+0.00%
$420,639 $14,314
Jun 16, 7 PM $0.000682
+0.00%
$420,639 $14,302
Jun 16, 6 PM $0.000682
-0.01%
$420,639 $14,314
Jun 16, 5 PM $0.000683
+0.01%
$420,700 $14,350
Jun 16, 4 PM $0.000682
-0.01%
$420,639 $14,349
Jun 16, 3 PM $0.000683
+0.01%
$420,700 $14,395
Jun 16, 2 PM $0.000682
+0.00%
$420,639 $14,350
Jun 16, 1 PM $0.000682
+0.00%
$420,639 $14,369
Jun 16, 12 PM $0.000682
-0.20%
$420,639 $14,494
Jun 16, 11 AM $0.000684
+0.00%
$421,502 $14,550
Jun 16, 10 AM $0.000684
-0.47%
$421,502 $14,974
Jun 16, 9 AM $0.000687
+0.00%
$423,474 $14,956
Jun 16, 8 AM $0.000687
+0.00%
$423,474 $14,987
Jun 16, 7 AM $0.000687
+0.00%
$423,474 $14,997
Jun 16, 6 AM $0.000687
-0.01%
$423,474 $15,001
Jun 16, 5 AM $0.000687
+0.01%
$423,536 $15,010
Jun 16, 4 AM $0.000687
+0.00%
$423,474 $15,042
Jun 16, 3 AM $0.000687
+0.00%
$423,474 $15,093
Jun 16, 2 AM $0.000687
+0.00%
$423,474 $15,123
Jun 16, 1 AM $0.000687
+0.00%
$423,474 $15,128
Jun 16, 12 AM $0.000687
+0.00%
$423,474 $15,126
Jun 15, 11 PM $0.000687
+0.01%
$423,536 $15,079
Jun 15, 10 PM $0.000687
-0.03%
$423,474 $15,054
Jun 15, 9 PM $0.000687
+0.03%
$423,597 $15,082
Jun 15, 8 PM $0.000687
+0.00%
$423,474 $15,123
Jun 15, 7 PM $0.000687
+0.01%
$423,536 $15,114
Jun 15, 6 PM $0.000687
-0.01%
$423,474 $15,140
Jun 15, 5 PM $0.000687
+0.01%
$423,536 $15,126
Jun 15, 4 PM $0.000687
+0.00%
$423,474 $15,116
Jun 15, 3 PM $0.000687
+0.01%
$423,536 $15,084
Jun 15, 2 PM $0.000687
-0.01%
$423,474 $15,096
Jun 15, 1 PM $0.000687
-0.01%
$423,474 $15,046
Jun 15, 12 PM $0.000687
+0.48%
$423,536 $14,740
Jun 15, 11 AM $0.000684
+0.71%
$421,502 $14,314
Jun 15, 10 AM $0.000679
-0.01%
$418,482 $13,889
Jun 15, 9 AM $0.000679
+0.01%
$418,543 $13,805
Jun 15, 8 AM $0.000679
+0.00%
$418,482 $13,795
Jun 15, 7 AM $0.000679
+0.00%
$418,482 $13,786
Jun 15, 6 AM $0.000679
+0.01%
$418,482 $13,817
Jun 15, 5 AM $0.000679
-0.01%
$418,420 $13,848
Jun 15, 4 AM $0.000679
+0.00%
$418,482 $13,830
Jun 15, 3 AM $0.000679
+0.00%
$418,482 $13,751
Jun 15, 2 AM $0.000679
-0.01%
$418,482 $13,680
Jun 15, 1 AM $0.000679
+0.01%
$418,543 $13,729