ISKRA Token Historical Data

ISK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00093
+0.00%
$ 464,690 $ 13,399
Feb 28, 7 AM $ 0.00093
-0.15%
$ 464,694 $ 13,674
Feb 28, 6 AM $ 0.000932
-1.58%
$ 465,394 $ 13,981
Feb 28, 5 AM $ 0.000947
-0.13%
$ 472,871 $ 14,168
Feb 28, 4 AM $ 0.000948
+1.26%
$ 473,471 $ 14,347
Feb 28, 3 AM $ 0.000936
-1.48%
$ 467,559 $ 14,756
Feb 28, 2 AM $ 0.00095
+1.98%
$ 474,573 $ 15,014
Feb 28, 1 AM $ 0.000932
-0.43%
$ 465,376 $ 15,268
Feb 28, 12 AM $ 0.000936
-0.13%
$ 467,365 $ 15,243
Feb 27, 11 PM $ 0.000934
+0.32%
$ 466,370 $ 15,266
Feb 27, 10 PM $ 0.000933
-0.39%
$ 466,028 $ 15,332
Feb 27, 9 PM $ 0.000941
+1.17%
$ 470,247 $ 15,463
Feb 27, 8 PM $ 0.000931
-0.44%
$ 464,826 $ 15,314
Feb 27, 7 PM $ 0.000935
+0.46%
$ 466,866 $ 15,349
Feb 27, 6 PM $ 0.00093
-0.75%
$ 464,728 $ 15,373
Feb 27, 5 PM $ 0.000937
+0.37%
$ 468,246 $ 15,231
Feb 27, 4 PM $ 0.000934
-0.42%
$ 466,528 $ 14,810
Feb 27, 3 PM $ 0.000938
+0.23%
$ 468,502 $ 14,655
Feb 27, 2 PM $ 0.000936
+0.52%
$ 467,441 $ 14,205
Feb 27, 1 PM $ 0.000935
+0.46%
$ 467,155 $ 13,862
Feb 27, 12 PM $ 0.000931
-0.03%
$ 464,999 $ 13,631
Feb 27, 11 AM $ 0.000935
-0.02%
$ 467,115 $ 13,396
Feb 27, 10 AM $ 0.000931
-0.05%
$ 465,083 $ 13,155
Feb 27, 9 AM $ 0.000937
-0.19%
$ 467,949 $ 12,673
Feb 27, 8 AM $ 0.000939
+0.09%
$ 468,846 $ 12,474
Feb 27, 7 AM $ 0.000936
-0.11%
$ 467,473 $ 12,183
Feb 27, 6 AM $ 0.000939
+0.71%
$ 468,831 $ 11,820
Feb 27, 5 AM $ 0.000938
+0.30%
$ 468,455 $ 11,638
Feb 27, 4 AM $ 0.000937
+0.10%
$ 468,026 $ 11,348
Feb 27, 3 AM $ 0.000932
-0.61%
$ 465,614 $ 11,049
Feb 27, 2 AM $ 0.000939
-0.02%
$ 468,612 $ 10,763
Feb 27, 1 AM $ 0.000936
+0.11%
$ 467,338 $ 10,322
Feb 27, 12 AM $ 0.000931
-0.85%
$ 464,818 $ 10,131
Feb 26, 11 PM $ 0.000936
+0.55%
$ 467,389 $ 9,931
Feb 26, 10 PM $ 0.000933
-0.54%
$ 465,816 $ 10,038
Feb 26, 9 PM $ 0.000939
+0.12%
$ 468,821 $ 9,943
Feb 26, 8 PM $ 0.000937
+0.30%
$ 467,813 $ 9,930
Feb 26, 7 PM $ 0.000933
-0.20%
$ 465,962 $ 10,046
Feb 26, 6 PM $ 0.000933
+0.14%
$ 465,894 $ 10,191
Feb 26, 5 PM $ 0.000939
+0.57%
$ 468,591 $ 10,337
Feb 26, 4 PM $ 0.000933
-0.59%
$ 465,917 $ 10,647
Feb 26, 3 PM $ 0.000939
-0.16%
$ 468,678 $ 10,881
Feb 26, 2 PM $ 0.00094
-0.10%
$ 469,421 $ 11,140
Feb 26, 1 PM $ 0.000941
+0.55%
$ 469,911 $ 11,376
Feb 26, 12 PM $ 0.000936
-0.09%
$ 467,364 $ 11,560
Feb 26, 11 AM $ 0.000937
+0.48%
$ 467,775 $ 11,868
Feb 26, 10 AM $ 0.000932
-0.03%
$ 465,559 $ 12,093
Feb 26, 9 AM $ 0.000929
+0.00%
$ 463,869 $ 12,305
Feb 26, 8 AM $ 0.000929
-0.58%
$ 463,869 $ 12,476
Feb 26, 7 AM $ 0.000929
-0.68%
$ 463,869 $ 12,879