Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.232
-1.99%
$231.64 million $18,885
Jan 17, 2023 $0.237
+0.28%
$237.26 million $18,931
Jan 16, 2023 $0.237
-0.87%
$236.71 million $21,200
Jan 15, 2023 $0.238
+2.36%
$237.99 million $12,408
Jan 14, 2023 $0.233
+2.03%
$232.7 million $12,004
Jan 13, 2023 $0.228
-7.74%
$228.31 million $18,045
Jan 12, 2023 $0.247
-0.58%
$247.36 million $13,838
Jan 11, 2023 $0.248
-3.37%
$248.4 million $15,467
Jan 10, 2023 $0.257
+5.16%
$256.86 million $20,980
Jan 9, 2023 $0.244
+6.27%
$244.48 million $21,690
Jan 8, 2023 $0.23
-0.46%
$230.02 million $15,364
Jan 7, 2023 $0.231
-0.74%
$231.09 million $12,425
Jan 6, 2023 $0.233
+5.74%
$232.91 million $30,895
Jan 5, 2023 $0.22
-0.48%
$220.18 million $20,295
Jan 4, 2023 $0.221
+0.30%
$221.15 million $17,508
Jan 3, 2023 $0.221
-0.36%
$220.61 million $13,608
Jan 2, 2023 $0.221
-0.85%
$221.02 million $14,454
Jan 1, 2023 $0.222
+0.16%
$222.46 million $13,096
Dec 31, 2022 $0.222
-0.19%
$222.11 million $19,615
Dec 30, 2022 $0.223
+0.08%
$222.53 million $3,551
Dec 29, 2022 $0.222
+0.63%
$222.31 million $15,269
Dec 28, 2022 $0.221
-3.73%
$221.18 million $13,754
Dec 27, 2022 $0.23
+1.79%
$229.58 million $9,763
Dec 26, 2022 $0.225
-4.50%
$225.21 million $13,869
Dec 25, 2022 $0.236
+3.53%
$235.86 million $9,171
Dec 24, 2022 $0.228
+2.46%
$227.93 million $10,707
Dec 23, 2022 $0.222
-3.06%
$222.24 million $15,748
Dec 22, 2022 $0.229
-0.30%
$229.24 million $13,518
Dec 21, 2022 $0.23
-1.67%
$230.17 million $10,208
Dec 20, 2022 $0.234
+2.37%
$233.99 million $8,788
Dec 19, 2022 $0.229
+2.38%
$228.88 million $16,013
Dec 18, 2022 $0.224
+1.59%
$223.62 million $11,345
Dec 17, 2022 $0.22
-3.15%
$219.73 million $12,543
Dec 16, 2022 $0.227
+3.14%
$226.98 million $19,853
Dec 15, 2022 $0.22
+1.66%
$219.73 million $13,069
Dec 14, 2022 $0.216
-2.16%
$216.14 million $11,593
Dec 13, 2022 $0.221
-1.25%
$221.04 million $12,023
Dec 12, 2022 $0.226
+0.41%
$226 million $14,991
Dec 11, 2022 $0.223
-8.05%
$222.6 million $48,225
Dec 10, 2022 $0.242
-1.59%
$241.96 million $9,627
Dec 9, 2022 $0.246
+1.20%
$245.91 million $21,712
Dec 8, 2022 $0.242
-1.82%
$242.47 million $22,781
Dec 7, 2022 $0.247
-6.34%
$247.04 million $22,710
Dec 6, 2022 $0.263
+1.30%
$263.47 million $8,658
Dec 5, 2022 $0.26
+1.21%
$260.27 million $7,365
Dec 4, 2022 $0.257
-0.37%
$257.32 million $5,054
Dec 3, 2022 $0.258
-3.95%
$257.97 million $10,769
Dec 2, 2022 $0.269
+0.10%
$268.56 million $4,746
Dec 1, 2022 $0.269
-2.71%
$269.35 million $5,700
Download