Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.229
+2.38%
$228.88 million $16,013
Dec 18, 2022 $0.224
+1.59%
$223.62 million $11,345
Dec 17, 2022 $0.22
-3.15%
$219.73 million $12,543
Dec 16, 2022 $0.227
+3.14%
$226.98 million $19,853
Dec 15, 2022 $0.22
+1.66%
$219.73 million $13,069
Dec 14, 2022 $0.216
-2.16%
$216.14 million $11,593
Dec 13, 2022 $0.221
-1.25%
$221.04 million $12,023
Dec 12, 2022 $0.226
+0.41%
$226 million $14,991
Dec 11, 2022 $0.223
-8.05%
$222.6 million $48,225
Dec 10, 2022 $0.242
-1.59%
$241.96 million $9,627
Dec 9, 2022 $0.246
+1.20%
$245.91 million $21,712
Dec 8, 2022 $0.242
-1.82%
$242.47 million $22,781
Dec 7, 2022 $0.247
-6.34%
$247.04 million $22,710
Dec 6, 2022 $0.263
+1.30%
$263.47 million $8,658
Dec 5, 2022 $0.26
+1.21%
$260.27 million $7,365
Dec 4, 2022 $0.257
-0.37%
$257.32 million $5,054
Dec 3, 2022 $0.258
-3.95%
$257.97 million $10,769
Dec 2, 2022 $0.269
+0.10%
$268.56 million $4,746
Dec 1, 2022 $0.269
-2.71%
$269.35 million $5,700
Download