Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.232
-2.34%
$232.44 million $16,515
Feb 6, 2023 $0.238
-0.28%
$238.31 million $8,542
Feb 5, 2023 $0.239
-2.67%
$238.9 million $13,228
Feb 4, 2023 $0.246
+1.50%
$245.69 million $13,154
Feb 3, 2023 $0.242
-0.08%
$241.91 million $23,612
Feb 2, 2023 $0.242
+5.65%
$242.13 million $20,509
Feb 1, 2023 $0.229
-3.03%
$229.12 million $19,927
Jan 31, 2023 $0.236
-1.93%
$236.07 million $16,193
Jan 30, 2023 $0.24
+0.43%
$240.14 million $15,845
Jan 29, 2023 $0.239
+0.19%
$239.17 million $12,466
Jan 28, 2023 $0.239
+1.63%
$239.41 million $13,764
Jan 27, 2023 $0.236
-2.21%
$235.64 million $10,629
Jan 26, 2023 $0.241
+1.79%
$240.65 million $10,778
Jan 25, 2023 $0.236
-3.73%
$235.92 million $15,467
Jan 24, 2023 $0.246
+8.72%
$246.36 million $17,317
Jan 23, 2023 $0.226
+0.09%
$226.34 million $12,979
Jan 22, 2023 $0.226
-0.83%
$226.14 million $9,275
Jan 21, 2023 $0.228
+0.20%
$228.33 million $18,821
Jan 20, 2023 $0.229
-1.79%
$228.57 million $18,233
Jan 19, 2023 $0.232
+0.14%
$232.33 million $22,206
Jan 18, 2023 $0.232
-1.99%
$231.64 million $18,885
Jan 17, 2023 $0.237
+0.28%
$237.26 million $18,931
Jan 16, 2023 $0.237
-0.87%
$236.71 million $21,200
Jan 15, 2023 $0.238
+2.36%
$237.99 million $12,408
Jan 14, 2023 $0.233
+2.03%
$232.7 million $12,004
Jan 13, 2023 $0.228
-7.74%
$228.31 million $18,045
Jan 12, 2023 $0.247
-0.58%
$247.36 million $13,838
Jan 11, 2023 $0.248
-3.37%
$248.4 million $15,467
Jan 10, 2023 $0.257
+5.16%
$256.86 million $20,980
Jan 9, 2023 $0.244
+6.27%
$244.48 million $21,690
Jan 8, 2023 $0.23
-0.46%
$230.02 million $15,364
Jan 7, 2023 $0.231
-0.74%
$231.09 million $12,425
Jan 6, 2023 $0.233
+5.74%
$232.91 million $30,895
Jan 5, 2023 $0.22
-0.48%
$220.18 million $20,295
Jan 4, 2023 $0.221
+0.30%
$221.15 million $17,508
Jan 3, 2023 $0.221
-0.36%
$220.61 million $13,608
Jan 2, 2023 $0.221
-0.85%
$221.02 million $14,454
Jan 1, 2023 $0.222
+0.16%
$222.46 million $13,096
Dec 31, 2022 $0.222
-0.19%
$222.11 million $19,615
Dec 30, 2022 $0.223
+0.08%
$222.53 million $3,551
Dec 29, 2022 $0.222
+0.63%
$222.31 million $15,269
Dec 28, 2022 $0.221
-3.73%
$221.18 million $13,754
Dec 27, 2022 $0.23
+1.79%
$229.58 million $9,763
Dec 26, 2022 $0.225
-4.50%
$225.21 million $13,869
Dec 25, 2022 $0.236
+3.53%
$235.86 million $9,171
Dec 24, 2022 $0.228
+2.46%
$227.93 million $10,707
Dec 23, 2022 $0.222
-3.06%
$222.24 million $15,748
Dec 22, 2022 $0.229
-0.30%
$229.24 million $13,518
Dec 21, 2022 $0.23
-1.67%
$230.17 million $10,208
Dec 20, 2022 $0.234
+2.37%
$233.99 million $8,788