ISKRA Token Historical Data

ISK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000929
-0.68%
$ 463,869 $ 12,879
Feb 26, 6 AM $ 0.000929
+0.00%
$ 463,869 $ 13,280
Feb 26, 5 AM $ 0.000933
+0.40%
$ 465,717 $ 13,460
Feb 26, 4 AM $ 0.000929
-0.54%
$ 463,869 $ 13,721
Feb 26, 3 AM $ 0.000934
-0.15%
$ 466,366 $ 13,880
Feb 26, 2 AM $ 0.000929
-0.71%
$ 463,869 $ 14,120
Feb 26, 1 AM $ 0.000936
-0.19%
$ 467,164 $ 14,359
Feb 26, 12 AM $ 0.000937
+0.59%
$ 468,063 $ 14,669
Feb 25, 11 PM $ 0.00093
+0.11%
$ 464,369 $ 14,890
Feb 25, 10 PM $ 0.000935
-0.63%
$ 466,815 $ 14,967
Feb 25, 9 PM $ 0.000942
+1.15%
$ 470,260 $ 14,934
Feb 25, 8 PM $ 0.000934
-1.27%
$ 466,316 $ 14,953
Feb 25, 7 PM $ 0.00094
-0.83%
$ 469,311 $ 14,969
Feb 25, 6 PM $ 0.000948
+0.63%
$ 473,255 $ 14,831
Feb 25, 5 PM $ 0.000942
+0.75%
$ 470,303 $ 14,711
Feb 25, 4 PM $ 0.000935
+0.00%
$ 466,815 $ 14,405
Feb 25, 3 PM $ 0.000935
-0.01%
$ 466,815 $ 14,205
Feb 25, 2 PM $ 0.000935
+0.33%
$ 467,813 $ 13,935
Feb 25, 1 PM $ 0.000932
+0.11%
$ 465,317 $ 13,745
Feb 25, 12 PM $ 0.000933
+0.32%
$ 465,816 $ 13,398
Feb 25, 11 AM $ 0.00093
+0.00%
$ 464,319 $ 13,104
Feb 25, 10 AM $ 0.00093
+0.11%
$ 464,319 $ 12,891
Feb 25, 9 AM $ 0.000933
+0.32%
$ 465,816 $ 12,643
Feb 25, 8 AM $ 0.000934
+0.11%
$ 466,316 $ 12,364
Feb 25, 7 AM $ 0.000933
-0.11%
$ 465,816 $ 12,100
Feb 25, 6 AM $ 0.000931
-0.21%
$ 464,818 $ 11,751
Feb 25, 5 AM $ 0.000933
+0.00%
$ 465,816 $ 11,510
Feb 25, 4 AM $ 0.000932
-0.11%
$ 465,315 $ 11,303
Feb 25, 3 AM $ 0.000933
+0.11%
$ 465,813 $ 11,104
Feb 25, 2 AM $ 0.000932
-0.11%
$ 465,315 $ 10,928
Feb 25, 1 AM $ 0.000931
+0.00%
$ 464,818 $ 10,668
Feb 25, 12 AM $ 0.000933
+0.11%
$ 465,805 $ 10,490
Feb 24, 11 PM $ 0.000932
+0.10%
$ 465,306 $ 10,181
Feb 24, 10 PM $ 0.000931
-0.11%
$ 464,818 $ 9,819
Feb 24, 9 PM $ 0.000933
+0.21%
$ 465,816 $ 9,756
Feb 24, 8 PM $ 0.00093
-0.21%
$ 464,319 $ 9,518
Feb 24, 7 PM $ 0.000934
+0.32%
$ 466,303 $ 9,572
Feb 24, 6 PM $ 0.000931
-0.74%
$ 464,818 $ 9,572
Feb 24, 5 PM $ 0.000938
+0.74%
$ 468,263 $ 9,676
Feb 24, 4 PM $ 0.000931
-0.74%
$ 464,806 $ 9,968
Feb 24, 3 PM $ 0.000938
+0.63%
$ 468,250 $ 10,117
Feb 24, 2 PM $ 0.000932
-1.45%
$ 465,331 $ 10,466
Feb 24, 1 PM $ 0.000946
+0.00%
$ 472,155 $ 10,984
Feb 24, 12 PM $ 0.000946
+0.73%
$ 472,158 $ 11,285
Feb 24, 11 AM $ 0.000939
+0.00%
$ 468,726 $ 11,535
Feb 24, 10 AM $ 0.000939
+0.00%
$ 468,727 $ 11,797
Feb 24, 9 AM $ 0.000939
-0.83%
$ 468,728 $ 12,048
Feb 24, 8 AM $ 0.000939
-1.03%
$ 468,871 $ 12,332
Feb 24, 7 AM $ 0.000949
+0.12%
$ 473,755 $ 12,295
Feb 24, 6 AM $ 0.000948
+0.73%
$ 473,168 $ 12,870