ISKRA Token Historical Data

ISK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.000679
+0.01%
$418,543 $13,729
Jun 15, 12 AM $0.000679
+0.00%
$418,482 $13,734
Jun 14, 11 PM $0.000679
+0.00%
$418,482 $13,624
Jun 14, 10 PM $0.000679
+0.00%
$418,482 $15,740
Jun 14, 9 PM $0.000679
+0.00%
$418,482 $17,993
Jun 14, 8 PM $0.000679
+0.00%
$418,482 $20,211
Jun 14, 7 PM $0.000679
+0.01%
$418,543 $19,589
Jun 14, 6 PM $0.000679
+0.00%
$418,482 $19,869
Jun 14, 5 PM $0.000679
+0.00%
$418,482 $22,079
Jun 14, 4 PM $0.000679
+0.00%
$418,482 $24,245
Jun 14, 3 PM $0.000679
-0.01%
$418,482 $26,498
Jun 14, 2 PM $0.000679
-0.16%
$418,543 $28,807
Jun 14, 1 PM $0.00068
+0.01%
$419,221 $31,102
Jun 14, 12 PM $0.00068
+0.06%
$419,160 $33,173
Jun 14, 11 AM $0.00068
+0.03%
$418,913 $34,453
Jun 14, 10 AM $0.000679
-0.09%
$418,790 $36,135
Jun 14, 9 AM $0.00068
+0.00%
$419,160 $37,910
Jun 14, 8 AM $0.00068
-0.01%
$419,160 $39,607
Jun 14, 7 AM $0.00068
+0.00%
$419,160 $41,250
Jun 14, 6 AM $0.00068
-0.01%
$419,160 $42,930
Jun 14, 5 AM $0.00068
+0.01%
$419,221 $43,262
Jun 14, 4 AM $0.00068
+0.00%
$419,160 $42,728
Jun 14, 3 AM $0.00068
+0.01%
$419,221 $43,355
Jun 14, 2 AM $0.00068
+0.00%
$419,160 $43,964
Jun 14, 1 AM $0.00068
+0.00%
$419,160 $44,536
Jun 14, 12 AM $0.00068
-0.06%
$419,160 $45,129
Jun 13, 11 PM $0.00068
-0.06%
$419,406 $45,827
Jun 13, 10 PM $0.000681
-0.01%
$419,468 $44,374
Jun 13, 9 PM $0.000681
-0.03%
$419,529 $42,638
Jun 13, 8 PM $0.000681
+0.00%
$419,529 $40,649
Jun 13, 7 PM $0.000681
-0.16%
$419,529 $41,773
Jun 13, 6 PM $0.000682
-0.03%
$420,269 $42,097
Jun 13, 5 PM $0.000682
+0.00%
$420,392 $40,490
Jun 13, 4 PM $0.000682
+0.03%
$420,269 $38,817
Jun 13, 3 PM $0.000682
+0.09%
$420,146 $37,184
Jun 13, 2 PM $0.000681
+0.04%
$419,714 $35,483
Jun 13, 1 PM $0.000681
+0.13%
$419,468 $33,830
Jun 13, 12 PM $0.000679
-0.09%
$418,790 $32,547
Jun 13, 11 AM $0.00068
+0.15%
$419,160 $32,258
Jun 13, 10 AM $0.000679
-0.21%
$418,543 $31,133
Jun 13, 9 AM $0.00068
+0.04%
$419,406 $29,700
Jun 13, 8 AM $0.00068
+0.10%
$419,221 $28,524
Jun 13, 7 AM $0.000679
+0.01%
$418,790 $27,470
Jun 13, 6 AM $0.000679
+0.06%
$418,728 $26,391
Jun 13, 5 AM $0.000679
+0.00%
$418,482 $26,593
Jun 13, 4 AM $0.000679
-0.04%
$418,482 $27,661
Jun 13, 3 AM $0.000679
+0.00%
$418,667 $27,641
Jun 13, 2 AM $0.000679
-0.03%
$418,667 $27,457
Jun 13, 1 AM $0.000679
+0.00%
$418,790 $27,391
Jun 13, 12 AM $0.00068
-0.06%
$418,852 $27,316