ISKRA Token Historical Data

ISK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.000679
+0.00%
$418,790 $27,391
Jun 13, 12 AM $0.00068
-0.06%
$418,852 $27,316
Jun 12, 11 PM $0.00068
+0.07%
$419,098 $27,353
Jun 12, 10 PM $0.000679
-0.18%
$418,790 $27,374
Jun 12, 9 PM $0.000681
+0.09%
$419,529 $27,401
Jun 12, 8 PM $0.00068
-0.03%
$419,221 $27,297
Jun 12, 7 PM $0.00068
+0.00%
$419,406 $27,313
Jun 12, 6 PM $0.00068
+0.00%
$419,345 $27,185
Jun 12, 5 PM $0.00068
-0.06%
$419,406 $27,181
Jun 12, 4 PM $0.000681
+0.00%
$419,591 $27,279
Jun 12, 3 PM $0.000681
+0.00%
$419,529 $27,244
Jun 12, 2 PM $0.000681
-0.03%
$419,591 $27,244
Jun 12, 1 PM $0.000681
+0.04%
$419,714 $27,255
Jun 12, 12 PM $0.000681
-0.03%
$419,529 $27,288
Jun 12, 11 AM $0.000681
+0.04%
$419,714 $27,167
Jun 12, 10 AM $0.000681
-0.04%
$419,468 $27,200
Jun 12, 9 AM $0.000681
+0.12%
$419,653 $27,535
Jun 12, 8 AM $0.00068
+0.00%
$419,221 $27,566
Jun 12, 7 AM $0.00068
-0.01%
$419,160 $27,518
Jun 12, 6 AM $0.00068
+0.00%
$419,160 $27,499
Jun 12, 5 AM $0.00068
+0.09%
$419,221 $27,539
Jun 12, 4 AM $0.000679
-0.01%
$418,728 $27,336
Jun 12, 3 AM $0.000679
+0.06%
$418,564 $27,365
Jun 12, 2 AM $0.000679
-0.01%
$418,318 $27,566
Jun 12, 1 AM $0.000679
-0.07%
$418,379 $27,627
Jun 12, 12 AM $0.000679
+0.00%
$418,564 $27,590
Jun 11, 11 PM $0.000679
+0.01%
$418,564 $27,560
Jun 11, 10 PM $0.000679
-0.01%
$418,503 $27,560
Jun 11, 9 PM $0.000679
+0.01%
$418,441 $27,582
Jun 11, 8 PM $0.000679
-0.03%
$418,379 $27,917
Jun 11, 7 PM $0.000679
+0.01%
$418,441 $27,890
Jun 11, 6 PM $0.000679
-0.01%
$418,379 $28,042
Jun 11, 5 PM $0.000679
+0.00%
$418,441 $28,025
Jun 11, 4 PM $0.000679
-0.01%
$418,379 $28,009
Jun 11, 3 PM $0.000679
-0.01%
$418,379 $28,077
Jun 11, 2 PM $0.000679
+0.01%
$418,379 $27,947
Jun 11, 1 PM $0.000679
+0.01%
$418,441 $27,982
Jun 11, 12 PM $0.000679
-0.21%
$418,318 $28,050
Jun 11, 11 AM $0.00068
-0.04%
$419,242 $28,187
Jun 11, 10 AM $0.000681
-0.15%
$419,427 $27,715
Jun 11, 9 AM $0.000682
+0.15%
$420,043 $27,130
Jun 11, 8 AM $0.000681
-0.01%
$419,427 $26,567
Jun 11, 7 AM $0.000681
+0.01%
$419,488 $26,056
Jun 11, 6 AM $0.000681
-0.04%
$419,427 $25,459
Jun 11, 5 AM $0.000681
+0.01%
$419,673 $24,885
Jun 11, 4 AM $0.000681
+0.00%
$419,612 $24,531
Jun 11, 3 AM $0.000681
+0.01%
$419,612 $23,935
Jun 11, 2 AM $0.000681
+0.00%
$419,550 $23,338
Jun 11, 1 AM $0.000681
-0.01%
$419,550 $22,728
Jun 11, 12 AM $0.000681
-0.01%
$419,612 $22,269