ISKRA Token Historical Data

ISK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000949
+0.12%
$ 473,755 $ 12,295
Feb 24, 6 AM $ 0.000948
+0.73%
$ 473,168 $ 12,870
Feb 24, 5 AM $ 0.000941
+0.00%
$ 469,730 $ 13,091
Feb 24, 4 AM $ 0.000941
-0.83%
$ 469,730 $ 13,081
Feb 24, 3 AM $ 0.000947
+0.62%
$ 472,731 $ 13,145
Feb 24, 2 AM $ 0.000941
-0.70%
$ 469,811 $ 13,095
Feb 24, 1 AM $ 0.000947
-0.23%
$ 472,612 $ 13,188
Feb 24, 12 AM $ 0.000949
+0.83%
$ 473,705 $ 12,848
Feb 23, 11 PM $ 0.000941
-0.83%
$ 469,811 $ 12,938
Feb 23, 10 PM $ 0.000949
+0.85%
$ 473,729 $ 12,923
Feb 23, 9 PM $ 0.000941
-0.73%
$ 469,741 $ 12,787
Feb 23, 8 PM $ 0.000945
+0.32%
$ 471,734 $ 12,738
Feb 23, 7 PM $ 0.000942
+0.09%
$ 470,238 $ 12,429
Feb 23, 6 PM $ 0.000943
+0.23%
$ 470,809 $ 12,240
Feb 23, 5 PM $ 0.000944
-0.44%
$ 471,232 $ 12,023
Feb 23, 4 PM $ 0.000947
+0.64%
$ 472,806 $ 11,828
Feb 23, 3 PM $ 0.000949
+0.85%
$ 473,805 $ 12,328
Feb 23, 2 PM $ 0.000942
+0.00%
$ 470,310 $ 12,522
Feb 23, 1 PM $ 0.000945
+0.21%
$ 471,808 $ 12,685
Feb 23, 12 PM $ 0.000943
-0.11%
$ 470,809 $ 12,951
Feb 23, 11 AM $ 0.000944
-0.22%
$ 471,308 $ 12,973
Feb 23, 10 AM $ 0.000946
-0.10%
$ 472,351 $ 12,782
Feb 23, 9 AM $ 0.000947
+0.11%
$ 472,806 $ 12,561
Feb 23, 8 AM $ 0.000943
+0.00%
$ 470,810 $ 12,330
Feb 23, 7 AM $ 0.000945
+0.21%
$ 471,808 $ 12,447
Feb 23, 6 AM $ 0.000948
+0.64%
$ 473,305 $ 12,587
Feb 23, 5 AM $ 0.000942
+0.00%
$ 470,310 $ 12,827
Feb 23, 4 AM $ 0.000942
-0.62%
$ 470,326 $ 13,265
Feb 23, 3 AM $ 0.000948
+0.04%
$ 473,271 $ 13,495
Feb 23, 2 AM $ 0.000948
-0.05%
$ 473,059 $ 13,384
Feb 23, 1 AM $ 0.000948
-0.11%
$ 473,295 $ 13,264
Feb 23, 12 AM $ 0.000949
-0.10%
$ 473,797 $ 13,338
Feb 22, 11 PM $ 0.00095
+0.09%
$ 474,294 $ 13,338
Feb 22, 10 PM $ 0.000949
-0.09%
$ 473,845 $ 13,662
Feb 22, 9 PM $ 0.00095
+0.62%
$ 474,292 $ 14,097
Feb 22, 8 PM $ 0.000944
-0.63%
$ 471,349 $ 14,133
Feb 22, 7 PM $ 0.00095
+0.63%
$ 474,342 $ 14,134
Feb 22, 6 PM $ 0.000944
+0.00%
$ 471,351 $ 14,133
Feb 22, 5 PM $ 0.000944
-0.21%
$ 471,349 $ 14,172
Feb 22, 4 PM $ 0.000944
-0.20%
$ 471,349 $ 14,015
Feb 22, 3 PM $ 0.000948
+0.10%
$ 473,300 $ 13,838
Feb 22, 2 PM $ 0.000947
-0.21%
$ 473,340 $ 13,540
Feb 22, 1 PM $ 0.000946
-0.06%
$ 472,345 $ 13,121
Feb 22, 12 PM $ 0.000947
-0.20%
$ 472,625 $ 14,405
Feb 22, 11 AM $ 0.000949
+0.50%
$ 473,564 $ 14,674
Feb 22, 10 AM $ 0.000944
+0.00%
$ 471,227 $ 15,151
Feb 22, 9 AM $ 0.000944
+0.00%
$ 471,227 $ 15,307
Feb 22, 8 AM $ 0.000944
-0.30%
$ 471,229 $ 15,556
Feb 22, 7 AM $ 0.000947
-0.09%
$ 473,107 $ 15,497
Feb 22, 6 AM $ 0.000948
-0.01%
$ 473,061 $ 15,547