ISKRA Token Historical Data

ISK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000679
-0.07%
$418,379 $27,627
Jun 12, 12 AM $0.000679
+0.00%
$418,564 $27,590
Jun 11, 11 PM $0.000679
+0.01%
$418,564 $27,560
Jun 11, 10 PM $0.000679
-0.01%
$418,503 $27,560
Jun 11, 9 PM $0.000679
+0.01%
$418,441 $27,582
Jun 11, 8 PM $0.000679
-0.03%
$418,379 $27,917
Jun 11, 7 PM $0.000679
+0.01%
$418,441 $27,890
Jun 11, 6 PM $0.000679
-0.01%
$418,379 $28,042
Jun 11, 5 PM $0.000679
+0.00%
$418,441 $28,025
Jun 11, 4 PM $0.000679
-0.01%
$418,379 $28,009
Jun 11, 3 PM $0.000679
-0.01%
$418,379 $28,077
Jun 11, 2 PM $0.000679
+0.01%
$418,379 $27,947
Jun 11, 1 PM $0.000679
+0.01%
$418,441 $27,982
Jun 11, 12 PM $0.000679
-0.21%
$418,318 $28,050
Jun 11, 11 AM $0.00068
-0.04%
$419,242 $28,187
Jun 11, 10 AM $0.000681
-0.15%
$419,427 $27,715
Jun 11, 9 AM $0.000682
+0.15%
$420,043 $27,130
Jun 11, 8 AM $0.000681
-0.01%
$419,427 $26,567
Jun 11, 7 AM $0.000681
+0.01%
$419,488 $26,056
Jun 11, 6 AM $0.000681
-0.04%
$419,427 $25,459
Jun 11, 5 AM $0.000681
+0.01%
$419,673 $24,885
Jun 11, 4 AM $0.000681
+0.00%
$419,612 $24,531
Jun 11, 3 AM $0.000681
+0.01%
$419,612 $23,935
Jun 11, 2 AM $0.000681
+0.00%
$419,550 $23,338
Jun 11, 1 AM $0.000681
-0.01%
$419,550 $22,728
Jun 11, 12 AM $0.000681
-0.01%
$419,612 $22,269
Jun 10, 11 PM $0.000681
+0.01%
$419,673 $21,699
Jun 10, 10 PM $0.000681
+0.01%
$419,612 $21,090
Jun 10, 9 PM $0.000681
+0.04%
$419,550 $20,476
Jun 10, 8 PM $0.000681
-0.06%
$419,365 $20,011
Jun 10, 7 PM $0.000681
-0.01%
$419,612 $19,448
Jun 10, 6 PM $0.000681
+0.01%
$419,673 $18,816
Jun 10, 5 PM $0.000681
+0.00%
$419,550 $18,260
Jun 10, 4 PM $0.000681
+0.01%
$419,550 $17,659
Jun 10, 3 PM $0.000681
+0.01%
$419,488 $17,031
Jun 10, 2 PM $0.000681
-0.01%
$419,427 $16,574
Jun 10, 1 PM $0.000681
-0.47%
$419,488 $15,990
Jun 10, 12 PM $0.000684
+0.01%
$421,460 $15,267
Jun 10, 11 AM $0.000684
-0.23%
$421,398 $14,630
Jun 10, 10 AM $0.000686
+0.00%
$422,384 $14,524
Jun 10, 9 AM $0.000686
-0.01%
$422,384 $14,502
Jun 10, 8 AM $0.000686
+0.00%
$422,384 $14,521
Jun 10, 7 AM $0.000686
+0.00%
$422,384 $14,461
Jun 10, 6 AM $0.000686
+0.00%
$422,384 $14,493
Jun 10, 5 AM $0.000686
+0.00%
$422,384 $14,476
Jun 10, 4 AM $0.000686
+0.00%
$422,384 $14,454
Jun 10, 3 AM $0.000686
+0.00%
$422,384 $14,443
Jun 10, 2 AM $0.000686
+0.00%
$422,384 $14,456
Jun 10, 1 AM $0.000686
+0.00%
$422,384 $14,474
Jun 10, 12 AM $0.000686
+0.00%
$422,384 $14,578