ISKRA Token Historical Data

ISK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000948
-0.01%
$ 473,061 $ 15,547
Feb 22, 5 AM $ 0.000948
+0.30%
$ 473,106 $ 15,434
Feb 22, 4 AM $ 0.000947
+0.11%
$ 471,696 $ 15,268
Feb 22, 3 AM $ 0.000948
+0.23%
$ 473,193 $ 18,381
Feb 22, 2 AM $ 0.000946
-0.29%
$ 472,118 $ 18,817
Feb 22, 1 AM $ 0.000948
-0.02%
$ 473,505 $ 19,111
Feb 22, 12 AM $ 0.000949
-0.06%
$ 473,605 $ 19,463
Feb 21, 11 PM $ 0.000949
-0.30%
$ 473,883 $ 19,606
Feb 21, 10 PM $ 0.000952
-0.73%
$ 475,322 $ 19,567
Feb 21, 9 PM $ 0.000959
+0.25%
$ 478,793 $ 18,988
Feb 21, 8 PM $ 0.000957
-0.48%
$ 477,579 $ 19,396
Feb 21, 7 PM $ 0.000961
+0.48%
$ 479,891 $ 19,694
Feb 21, 6 PM $ 0.000957
+0.05%
$ 481,280 $ 19,711
Feb 21, 5 PM $ 0.00096
-1.73%
$ 479,493 $ 19,925
Feb 21, 4 PM $ 0.000977
-0.42%
$ 487,945 $ 20,271
Feb 21, 3 PM $ 0.000999
+1.74%
$ 498,768 $ 18,513
Feb 21, 2 PM $ 0.000982
-1.04%
$ 490,235 $ 18,523
Feb 21, 1 PM $ 0.000992
+0.85%
$ 495,411 $ 19,553
Feb 21, 12 PM $ 0.000984
+0.41%
$ 491,223 $ 17,237
Feb 21, 11 AM $ 0.00098
+1.65%
$ 489,232 $ 16,468
Feb 21, 10 AM $ 0.000964
-0.21%
$ 481,294 $ 15,865
Feb 21, 9 AM $ 0.000966
+0.65%
$ 482,292 $ 15,871
Feb 21, 8 AM $ 0.000966
+0.30%
$ 482,298 $ 15,862
Feb 21, 7 AM $ 0.00096
-0.07%
$ 479,496 $ 15,871
Feb 21, 6 AM $ 0.000961
-0.40%
$ 479,853 $ 15,708
Feb 21, 5 AM $ 0.000965
+0.60%
$ 481,793 $ 15,527
Feb 21, 4 AM $ 0.000959
-0.60%
$ 478,906 $ 15,348
Feb 21, 3 AM $ 0.000965
-0.31%
$ 481,793 $ 14,892
Feb 21, 2 AM $ 0.000966
+0.42%
$ 482,292 $ 14,517
Feb 21, 1 AM $ 0.000962
-0.62%
$ 480,295 $ 14,297
Feb 21, 12 AM $ 0.000967
+0.40%
$ 482,742 $ 13,971
Feb 20, 11 PM $ 0.000967
+0.61%
$ 482,791 $ 13,860
Feb 20, 10 PM $ 0.000964
-0.19%
$ 481,294 $ 13,631
Feb 20, 9 PM $ 0.000966
+0.29%
$ 482,231 $ 13,300
Feb 20, 8 PM $ 0.000961
-0.40%
$ 479,840 $ 12,861
Feb 20, 7 PM $ 0.000964
-0.21%
$ 481,286 $ 12,545
Feb 20, 6 PM $ 0.000966
+0.73%
$ 481,788 $ 12,333
Feb 20, 5 PM $ 0.000965
+0.66%
$ 481,788 $ 12,036
Feb 20, 4 PM $ 0.000964
-0.01%
$ 481,239 $ 11,886
Feb 20, 3 PM $ 0.000967
+0.31%
$ 482,786 $ 11,518
Feb 20, 2 PM $ 0.000964
-0.20%
$ 481,288 $ 11,344
Feb 20, 1 PM $ 0.000962
-0.51%
$ 480,290 $ 11,072
Feb 20, 12 PM $ 0.000968
+0.50%
$ 483,234 $ 10,765
Feb 20, 11 AM $ 0.000967
+0.71%
$ 482,747 $ 10,568
Feb 20, 10 AM $ 0.00096
-0.71%
$ 480,789 $ 10,225
Feb 20, 9 AM $ 0.000967
+0.83%
$ 482,785 $ 10,036
Feb 20, 8 AM $ 0.000963
+0.21%
$ 480,791 $ 9,824
Feb 20, 7 AM $ 0.000959
+0.01%
$ 478,854 $ 10,050
Feb 20, 6 AM $ 0.000959
+0.14%
$ 478,793 $ 10,139
Feb 20, 5 AM $ 0.000958
-0.14%
$ 478,144 $ 10,464