ISKRA Token Historical Data

ISK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000686
+0.00%
$422,384 $14,595
Jun 9, 10 PM $0.000686
+0.00%
$422,384 $14,603
Jun 9, 9 PM $0.000686
+0.00%
$422,384 $14,582
Jun 9, 8 PM $0.000686
+0.00%
$422,384 $14,620
Jun 9, 7 PM $0.000686
+0.00%
$422,446 $14,671
Jun 9, 6 PM $0.000686
-0.01%
$422,384 $14,738
Jun 9, 5 PM $0.000686
+0.00%
$422,446 $14,732
Jun 9, 4 PM $0.000686
-0.04%
$422,384 $14,745
Jun 9, 3 PM $0.000686
+0.00%
$422,569 $14,758
Jun 9, 2 PM $0.000686
+0.00%
$422,569 $14,765
Jun 9, 1 PM $0.000686
+0.01%
$422,569 $14,755
Jun 9, 12 PM $0.000686
+0.00%
$422,569 $14,807
Jun 9, 11 AM $0.000686
+0.01%
$422,630 $14,991
Jun 9, 10 AM $0.000686
+0.00%
$422,569 $15,039
Jun 9, 9 AM $0.000686
+0.01%
$422,630 $15,063
Jun 9, 8 AM $0.000686
+0.00%
$422,569 $15,071
Jun 9, 7 AM $0.000686
+0.00%
$422,569 $15,096
Jun 9, 6 AM $0.000686
-0.04%
$422,569 $15,062
Jun 9, 5 AM $0.000686
-0.01%
$422,754 $15,097
Jun 9, 4 AM $0.000686
+0.01%
$422,815 $15,130
Jun 9, 3 AM $0.000686
-0.01%
$422,754 $15,124
Jun 9, 2 AM $0.000686
+0.00%
$422,815 $15,090
Jun 9, 1 AM $0.000686
-0.15%
$422,815 $15,124
Jun 9, 12 AM $0.000687
-0.01%
$423,431 $15,018
Jun 8, 11 PM $0.000687
+0.01%
$423,493 $14,980
Jun 8, 10 PM $0.000687
+0.00%
$423,431 $15,006
Jun 8, 9 PM $0.000687
+0.00%
$423,431 $15,083
Jun 8, 8 PM $0.000687
+0.00%
$423,431 $15,060
Jun 8, 7 PM $0.000687
+0.00%
$423,431 $14,989
Jun 8, 6 PM $0.000687
+0.00%
$423,431 $15,000
Jun 8, 5 PM $0.000687
+0.00%
$423,431 $14,965
Jun 8, 4 PM $0.000687
+0.00%
$423,431 $15,005
Jun 8, 3 PM $0.000687
+0.00%
$423,431 $15,001
Jun 8, 2 PM $0.000687
-0.01%
$423,431 $14,990
Jun 8, 1 PM $0.000687
+0.01%
$423,493 $15,007
Jun 8, 12 PM $0.000687
-0.03%
$423,431 $14,964
Jun 8, 11 AM $0.000687
-0.17%
$423,493 $15,341
Jun 8, 10 AM $0.000689
+0.00%
$424,232 $14,982
Jun 8, 9 AM $0.000689
+0.00%
$424,232 $14,369
Jun 8, 8 AM $0.000689
+0.00%
$424,232 $13,756
Jun 8, 7 AM $0.000689
+0.00%
$424,232 $13,232
Jun 8, 6 AM $0.000689
-0.01%
$424,232 $14,040
Jun 8, 5 AM $0.000689
+0.00%
$424,294 $14,479
Jun 8, 4 AM $0.000689
+0.00%
$424,232 $14,590
Jun 8, 3 AM $0.000689
+0.00%
$424,232 $14,708
Jun 8, 2 AM $0.000689
+0.00%
$424,232 $14,848
Jun 8, 1 AM $0.000689
-0.01%
$424,232 $14,922
Jun 8, 12 AM $0.000689
-0.04%
$424,294 $15,236
Jun 7, 11 PM $0.000689
+0.00%
$424,417 $15,376
Jun 7, 10 PM $0.000689
+0.07%
$424,725 $15,451