ISKRA Token Historical Data

ISK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000959
+0.14%
$ 478,793 $ 10,139
Feb 20, 5 AM $ 0.000958
-0.14%
$ 478,144 $ 10,464
Feb 20, 4 AM $ 0.000968
+0.41%
$ 483,235 $ 10,830
Feb 20, 3 AM $ 0.000964
+0.51%
$ 481,239 $ 11,357
Feb 20, 2 AM $ 0.000959
-1.02%
$ 478,604 $ 11,896
Feb 20, 1 AM $ 0.000969
+0.00%
$ 483,543 $ 12,390
Feb 20, 12 AM $ 0.000969
+0.31%
$ 483,543 $ 12,972
Feb 19, 11 PM $ 0.000966
-0.21%
$ 482,047 $ 13,471
Feb 19, 10 PM $ 0.000968
+0.92%
$ 483,045 $ 13,957
Feb 19, 9 PM $ 0.000959
-0.81%
$ 478,654 $ 14,471
Feb 19, 8 PM $ 0.000968
+0.21%
$ 483,049 $ 14,991
Feb 19, 7 PM $ 0.000966
-0.41%
$ 482,051 $ 15,545
Feb 19, 6 PM $ 0.00097
+1.30%
$ 484,047 $ 15,827
Feb 19, 5 PM $ 0.00096
+0.00%
$ 479,107 $ 15,853
Feb 19, 4 PM $ 0.00096
+0.00%
$ 479,107 $ 15,793
Feb 19, 3 PM $ 0.00096
-0.92%
$ 479,107 $ 15,738
Feb 19, 2 PM $ 0.000959
+0.01%
$ 478,658 $ 15,684
Feb 19, 1 PM $ 0.000959
+0.00%
$ 478,608 $ 15,711
Feb 19, 12 PM $ 0.000959
-0.82%
$ 478,608 $ 15,713
Feb 19, 11 AM $ 0.000967
+0.82%
$ 482,550 $ 15,700
Feb 19, 10 AM $ 0.000959
+0.00%
$ 478,608 $ 15,739
Feb 19, 9 AM $ 0.000959
-0.72%
$ 478,608 $ 15,676
Feb 19, 8 AM $ 0.000966
+0.42%
$ 482,101 $ 15,608
Feb 19, 7 AM $ 0.000962
-0.41%
$ 480,105 $ 15,168
Feb 19, 6 AM $ 0.000966
+0.31%
$ 482,101 $ 14,868
Feb 19, 5 AM $ 0.000963
-0.71%
$ 480,604 $ 14,713
Feb 19, 4 AM $ 0.00097
+0.40%
$ 484,047 $ 14,531
Feb 19, 3 AM $ 0.000966
+0.00%
$ 482,101 $ 14,245
Feb 19, 2 AM $ 0.000966
+0.10%
$ 482,101 $ 13,995
Feb 19, 1 AM $ 0.000965
+0.30%
$ 479,656 $ 13,746
Feb 19, 12 AM $ 0.000966
-0.20%
$ 482,101 $ 13,297
Feb 18, 11 PM $ 0.000968
+0.50%
$ 484,047 $ 13,091
Feb 18, 10 PM $ 0.000963
-0.70%
$ 481,103 $ 12,803
Feb 18, 9 PM $ 0.00097
+0.10%
$ 479,256 $ 12,598
Feb 18, 8 PM $ 0.000969
+0.10%
$ 483,548 $ 12,470
Feb 18, 7 PM $ 0.000968
-0.21%
$ 483,049 $ 12,223
Feb 18, 6 PM $ 0.00097
+0.81%
$ 479,805 $ 12,187
Feb 18, 5 PM $ 0.000962
+0.00%
$ 480,137 $ 12,346
Feb 18, 4 PM $ 0.000962
-0.81%
$ 480,137 $ 12,551
Feb 18, 3 PM $ 0.00097
+0.60%
$ 484,039 $ 12,804
Feb 18, 2 PM $ 0.000964
-0.39%
$ 481,147 $ 13,121
Feb 18, 1 PM $ 0.000968
-0.21%
$ 483,049 $ 13,405
Feb 18, 12 PM $ 0.00097
+0.00%
$ 484,047 $ 13,697
Feb 18, 11 AM $ 0.00097
+0.00%
$ 484,037 $ 14,024
Feb 18, 10 AM $ 0.00097
+1.23%
$ 484,037 $ 14,170
Feb 18, 9 AM $ 0.000958
-1.22%
$ 478,151 $ 14,444
Feb 18, 8 AM $ 0.00097
+0.42%
$ 484,038 $ 14,744
Feb 18, 7 AM $ 0.000966
+0.29%
$ 481,993 $ 14,942
Feb 18, 6 AM $ 0.000963
-0.71%
$ 480,646 $ 14,980
Feb 18, 5 AM $ 0.000964
+0.41%
$ 481,145 $ 14,893