ISKRA Token Historical Data

ISK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000689
+0.07%
$424,725 $15,451
Jun 7, 9 PM $0.000689
+0.01%
$424,479 $15,491
Jun 7, 8 PM $0.000689
+0.00%
$424,417 $15,578
Jun 7, 7 PM $0.000689
+0.00%
$424,417 $15,699
Jun 7, 6 PM $0.000689
+0.00%
$424,479 $15,769
Jun 7, 5 PM $0.000689
+0.00%
$424,417 $15,994
Jun 7, 4 PM $0.000689
-0.01%
$424,417 $16,333
Jun 7, 3 PM $0.000689
-0.01%
$424,417 $16,693
Jun 7, 2 PM $0.000689
+0.00%
$424,475 $18,431
Jun 7, 1 PM $0.000689
+0.00%
$424,474 $18,917
Jun 7, 12 PM $0.000689
-0.73%
$424,474 $19,159
Jun 7, 11 AM $0.000694
+0.31%
$427,580 $18,726
Jun 7, 10 AM $0.000692
+0.06%
$426,265 $17,477
Jun 7, 9 AM $0.000691
+0.00%
$426,019 $18,409
Jun 7, 8 AM $0.000691
-0.01%
$426,019 $19,112
Jun 7, 7 AM $0.000692
+0.00%
$426,142 $20,007
Jun 7, 6 AM $0.000692
-0.46%
$426,142 $19,324
Jun 7, 5 AM $0.000695
-0.10%
$428,052 $19,007
Jun 7, 4 AM $0.000695
+0.13%
$428,483 $18,993
Jun 7, 3 AM $0.000694
-0.13%
$427,682 $18,987
Jun 7, 2 AM $0.000695
+0.20%
$427,929 $19,055
Jun 7, 1 AM $0.000693
+0.23%
$427,066 $19,283
Jun 7, 12 AM $0.000692
-0.37%
$426,080 $19,473
Jun 6, 11 PM $0.000694
+0.06%
$427,374 $19,674
Jun 6, 10 PM $0.000692
-0.10%
$426,142 $19,683
Jun 6, 9 PM $0.000692
-0.17%
$426,142 $19,702
Jun 6, 8 PM $0.000694
+0.22%
$427,497 $19,775
Jun 6, 7 PM $0.000692
+0.00%
$426,635 $19,756
Jun 6, 6 PM $0.000693
+0.05%
$426,651 $20,330
Jun 6, 5 PM $0.000692
-0.12%
$426,450 $19,650
Jun 6, 4 PM $0.000693
-0.04%
$426,943 $19,375
Jun 6, 3 PM $0.000692
+0.10%
$426,142 $19,103
Jun 6, 2 PM $0.000689
-0.04%
$424,787 $19,038
Jun 6, 1 PM $0.00069
-0.73%
$424,848 $18,648
Jun 6, 12 PM $0.000695
+0.23%
$427,990 $18,527
Jun 6, 11 AM $0.000693
+0.25%
$427,005 $18,524
Jun 6, 10 AM $0.000691
+0.06%
$425,957 $18,431
Jun 6, 9 AM $0.000692
+0.03%
$426,080 $17,481
Jun 6, 8 AM $0.000691
+0.05%
$425,834 $17,131
Jun 6, 7 AM $0.000691
-0.08%
$425,622 $17,042
Jun 6, 6 AM $0.000691
+0.20%
$425,957 $16,152
Jun 6, 5 AM $0.000691
+0.14%
$425,896 $15,741
Jun 6, 4 AM $0.000692
-0.16%
$426,080 $15,351
Jun 6, 3 AM $0.000693
+0.30%
$427,005 $14,988
Jun 6, 2 AM $0.000692
-0.46%
$426,142 $14,570
Jun 6, 1 AM $0.000694
+0.38%
$427,497 $13,982
Jun 6, 12 AM $0.000693
-0.07%
$427,066 $13,230
Jun 5, 11 PM $0.000692
-0.02%
$426,635 $12,660
Jun 5, 10 PM $0.000691
-0.15%
$425,802 $12,565
Jun 5, 9 PM $0.000694
+0.19%
$427,365 $12,201