ISKRA Token Historical Data

ISK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000964
+0.41%
$ 481,145 $ 14,893
Feb 18, 4 AM $ 0.00096
-0.59%
$ 479,199 $ 14,836
Feb 18, 3 AM $ 0.000966
+0.50%
$ 482,042 $ 14,481
Feb 18, 2 AM $ 0.000961
-0.20%
$ 479,648 $ 14,301
Feb 18, 1 AM $ 0.000963
-0.41%
$ 480,595 $ 14,023
Feb 18, 12 AM $ 0.000967
-0.10%
$ 482,591 $ 13,908
Feb 17, 11 PM $ 0.000968
+0.73%
$ 480,596 $ 13,633
Feb 17, 10 PM $ 0.000961
-0.21%
$ 479,598 $ 13,692
Feb 17, 9 PM $ 0.000963
-0.21%
$ 480,595 $ 13,686
Feb 17, 8 PM $ 0.000965
-0.10%
$ 481,593 $ 13,662
Feb 17, 7 PM $ 0.000966
+0.41%
$ 482,092 $ 13,552
Feb 17, 6 PM $ 0.000962
-0.51%
$ 480,146 $ 13,543
Feb 17, 5 PM $ 0.000967
-0.10%
$ 482,590 $ 13,569
Feb 17, 4 PM $ 0.000968
-0.10%
$ 483,089 $ 13,675
Feb 17, 3 PM $ 0.000965
-0.41%
$ 481,584 $ 13,662
Feb 17, 2 PM $ 0.000969
+0.10%
$ 483,089 $ 13,574
Feb 17, 1 PM $ 0.000968
+0.00%
$ 479,597 $ 13,599
Feb 17, 12 PM $ 0.000968
+0.41%
$ 483,090 $ 14,092
Feb 17, 11 AM $ 0.000964
-0.61%
$ 481,094 $ 13,731
Feb 17, 10 AM $ 0.000968
-0.10%
$ 482,600 $ 13,591
Feb 17, 9 AM $ 0.000965
-0.52%
$ 481,602 $ 13,356
Feb 17, 8 AM $ 0.00097
+0.10%
$ 482,101 $ 13,182
Feb 17, 7 AM $ 0.000967
-0.31%
$ 482,600 $ 12,868
Feb 17, 6 AM $ 0.00097
+0.21%
$ 483,099 $ 12,724
Feb 17, 5 AM $ 0.000968
+0.30%
$ 483,068 $ 12,505
Feb 17, 4 AM $ 0.000965
+0.32%
$ 481,634 $ 12,380
Feb 17, 3 AM $ 0.000962
-1.19%
$ 480,105 $ 12,394
Feb 17, 2 AM $ 0.000974
+0.08%
$ 485,894 $ 12,394
Feb 17, 1 AM $ 0.000973
+1.32%
$ 485,495 $ 12,803
Feb 17, 12 AM $ 0.000961
+0.00%
$ 479,606 $ 13,478
Feb 16, 11 PM $ 0.000961
-0.31%
$ 485,495 $ 14,215
Feb 16, 10 PM $ 0.000964
+0.09%
$ 481,103 $ 15,112
Feb 16, 9 PM $ 0.000963
+0.00%
$ 480,654 $ 15,669
Feb 16, 8 PM $ 0.000964
+0.30%
$ 482,600 $ 16,084
Feb 16, 7 PM $ 0.000961
+0.21%
$ 479,656 $ 16,646
Feb 16, 6 PM $ 0.000959
-0.92%
$ 479,606 $ 17,414
Feb 16, 5 PM $ 0.000968
+0.21%
$ 483,099 $ 17,960
Feb 16, 4 PM $ 0.000966
+0.30%
$ 482,101 $ 18,556
Feb 16, 3 PM $ 0.000963
+0.08%
$ 480,654 $ 19,002
Feb 16, 2 PM $ 0.00097
-0.10%
$ 484,110 $ 19,581
Feb 16, 1 PM $ 0.000971
+0.30%
$ 484,593 $ 20,243
Feb 16, 12 PM $ 0.000968
+0.10%
$ 483,151 $ 20,224
Feb 16, 11 AM $ 0.000967
-0.68%
$ 482,650 $ 21,072
Feb 16, 10 AM $ 0.000974
+0.79%
$ 485,944 $ 21,725
Feb 16, 9 AM $ 0.000966
+0.01%
$ 482,151 $ 22,324
Feb 16, 8 AM $ 0.000966
-0.78%
$ 482,106 $ 22,842
Feb 16, 7 AM $ 0.000974
-0.03%
$ 485,894 $ 23,502
Feb 16, 6 AM $ 0.000974
+0.88%
$ 486,035 $ 23,978
Feb 16, 5 AM $ 0.000965
-0.58%
$ 481,796 $ 24,383
Feb 16, 4 AM $ 0.000971
+1.12%
$ 484,596 $ 24,828