ISKRA Token Historical Data

ISK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.000693
-0.07%
$427,066 $13,230
Jun 5, 11 PM $0.000692
-0.02%
$426,635 $12,660
Jun 5, 10 PM $0.000691
-0.15%
$425,802 $12,565
Jun 5, 9 PM $0.000694
+0.19%
$427,365 $12,201
Jun 5, 8 PM $0.000692
-0.23%
$426,573 $11,566
Jun 5, 7 PM $0.000694
-0.17%
$427,436 $11,232
Jun 5, 6 PM $0.000693
-0.17%
$426,943 $10,861
Jun 5, 5 PM $0.000695
+0.36%
$427,990 $10,511
Jun 5, 4 PM $0.000692
-0.35%
$426,512 $10,175
Jun 5, 3 PM $0.000695
+0.17%
$428,028 $9,858
Jun 5, 2 PM $0.000694
+0.19%
$427,313 $9,492
Jun 5, 1 PM $0.000694
-0.20%
$427,436 $9,148
Jun 5, 12 PM $0.000695
+0.09%
$428,298 $8,796
Jun 5, 11 AM $0.000695
+0.20%
$427,929 $8,440
Jun 5, 10 AM $0.000693
+0.00%
$427,066 $8,194
Jun 5, 9 AM $0.000693
+0.00%
$427,066 $8,545
Jun 5, 8 AM $0.000693
-0.01%
$427,066 $8,570
Jun 5, 7 AM $0.000693
+0.12%
$427,128 $8,582
Jun 5, 6 AM $0.000692
-0.24%
$426,635 $8,594
Jun 5, 5 AM $0.000694
+0.22%
$427,682 $8,593
Jun 5, 4 AM $0.000693
-0.24%
$426,758 $8,623
Jun 5, 3 AM $0.000694
-0.09%
$427,676 $8,628
Jun 5, 2 AM $0.000695
-0.04%
$427,984 $8,631
Jun 5, 1 AM $0.000695
+0.09%
$427,984 $8,700
Jun 5, 12 AM $0.000694
-0.23%
$427,614 $8,699
Jun 4, 11 PM $0.000696
+0.30%
$428,600 $8,662
Jun 4, 10 PM $0.000695
+0.29%
$428,292 $8,623
Jun 4, 9 PM $0.000694
+0.16%
$427,429 $8,628
Jun 4, 8 PM $0.000694
-0.06%
$427,183 $8,639
Jun 4, 7 PM $0.000694
+0.12%
$427,429 $8,635
Jun 4, 6 PM $0.000693
+0.09%
$427,060 $8,654
Jun 4, 5 PM $0.000693
-0.33%
$426,690 $8,634
Jun 4, 4 PM $0.000696
+0.42%
$428,600 $8,635
Jun 4, 3 PM $0.000693
-0.27%
$426,814 $8,614
Jun 4, 2 PM $0.000695
+0.12%
$427,984 $8,598
Jun 4, 1 PM $0.000694
+0.16%
$427,491 $8,612
Jun 4, 12 PM $0.000693
-0.27%
$426,814 $8,622
Jun 4, 11 AM $0.000695
+0.22%
$428,045 $8,635
Jun 4, 10 AM $0.000693
-0.01%
$427,122 $8,621
Jun 4, 9 AM $0.000694
-0.23%
$427,183 $8,625
Jun 4, 8 AM $0.000695
+0.01%
$428,169 $8,642
Jun 4, 7 AM $0.000695
-0.07%
$428,107 $8,650
Jun 4, 6 AM $0.000695
+0.12%
$427,922 $8,638
Jun 4, 5 AM $0.000695
+0.09%
$428,169 $8,648
Jun 4, 4 AM $0.000695
+0.14%
$427,799 $8,649
Jun 4, 3 AM $0.000694
-0.07%
$427,183 $8,657
Jun 4, 2 AM $0.000694
-0.01%
$427,491 $8,658
Jun 4, 1 AM $0.000694
+0.01%
$427,553 $8,571
Jun 4, 12 AM $0.000694
-0.03%
$427,491 $8,584
Jun 3, 11 PM $0.000694
+0.01%
$427,553 $8,604