ISKRA Token Historical Data

ISK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000965
-0.58%
$ 481,796 $ 24,383
Feb 16, 4 AM $ 0.000971
+1.12%
$ 484,596 $ 24,828
Feb 16, 3 AM $ 0.00096
-0.19%
$ 479,239 $ 25,609
Feb 16, 2 AM $ 0.000962
-0.51%
$ 480,155 $ 26,296
Feb 16, 1 AM $ 0.000967
+0.73%
$ 482,600 $ 26,704
Feb 16, 12 AM $ 0.000968
-0.21%
$ 483,099 $ 26,366
Feb 15, 11 PM $ 0.00097
+0.00%
$ 485,545 $ 26,083
Feb 15, 10 PM $ 0.00097
+0.00%
$ 484,097 $ 25,361
Feb 15, 9 PM $ 0.00097
-0.11%
$ 483,598 $ 25,220
Feb 15, 8 PM $ 0.000971
+0.94%
$ 484,630 $ 25,019
Feb 15, 7 PM $ 0.000962
-0.10%
$ 483,474 $ 24,677
Feb 15, 6 PM $ 0.000963
-0.31%
$ 479,603 $ 24,127
Feb 15, 5 PM $ 0.000968
-0.01%
$ 483,049 $ 23,886
Feb 15, 4 PM $ 0.000963
-0.30%
$ 480,654 $ 23,479
Feb 15, 3 PM $ 0.000966
+0.71%
$ 482,101 $ 23,304
Feb 15, 2 PM $ 0.000959
-0.91%
$ 483,099 $ 22,855
Feb 15, 1 PM $ 0.000968
+0.41%
$ 482,090 $ 21,899
Feb 15, 12 PM $ 0.000968
-0.10%
$ 483,038 $ 21,148
Feb 15, 11 AM $ 0.000969
-0.10%
$ 483,536 $ 20,272
Feb 15, 10 AM $ 0.00097
+0.21%
$ 484,032 $ 19,538
Feb 15, 9 AM $ 0.000968
-0.30%
$ 482,086 $ 18,963
Feb 15, 8 AM $ 0.000971
+0.60%
$ 484,028 $ 18,384
Feb 15, 7 AM $ 0.000965
+0.11%
$ 485,023 $ 18,061
Feb 15, 6 AM $ 0.000964
-0.10%
$ 483,978 $ 18,379
Feb 15, 5 AM $ 0.000965
-0.41%
$ 483,032 $ 18,641
Feb 15, 4 AM $ 0.000969
+0.41%
$ 484,029 $ 18,868
Feb 15, 3 AM $ 0.000965
-0.21%
$ 481,538 $ 18,979
Feb 15, 2 AM $ 0.000967
+0.10%
$ 482,535 $ 18,967
Feb 15, 1 AM $ 0.000966
-0.10%
$ 483,880 $ 18,918
Feb 15, 12 AM $ 0.000967
+0.73%
$ 480,044 $ 19,217
Feb 14, 11 PM $ 0.00096
+0.10%
$ 479,048 $ 19,457
Feb 14, 10 PM $ 0.000959
-1.34%
$ 478,551 $ 19,728
Feb 14, 9 PM $ 0.000972
+0.40%
$ 485,029 $ 19,808
Feb 14, 8 PM $ 0.000968
+0.52%
$ 483,099 $ 20,026
Feb 14, 7 PM $ 0.000963
+0.01%
$ 480,604 $ 20,203
Feb 14, 6 PM $ 0.000963
-0.52%
$ 483,038 $ 20,414
Feb 14, 5 PM $ 0.000968
+0.92%
$ 484,533 $ 20,529
Feb 14, 4 PM $ 0.000959
-0.05%
$ 484,097 $ 20,767
Feb 14, 3 PM $ 0.00096
-1.20%
$ 478,918 $ 21,115
Feb 14, 2 PM $ 0.000971
+0.01%
$ 483,804 $ 21,671
Feb 14, 1 PM $ 0.000971
-0.27%
$ 484,706 $ 22,522
Feb 14, 12 PM $ 0.000974
-0.05%
$ 486,043 $ 23,617
Feb 14, 11 AM $ 0.000974
-0.10%
$ 486,262 $ 23,612
Feb 14, 10 AM $ 0.000975
+1.00%
$ 486,754 $ 23,682
Feb 14, 9 AM $ 0.000966
-0.98%
$ 486,792 $ 23,904
Feb 14, 8 AM $ 0.000974
+1.16%
$ 486,202 $ 24,654
Feb 14, 7 AM $ 0.000961
+0.00%
$ 479,606 $ 24,914
Feb 14, 6 AM $ 0.000961
+0.10%
$ 479,606 $ 24,967
Feb 14, 5 AM $ 0.00096
-0.10%
$ 479,616 $ 25,054
Feb 14, 4 AM $ 0.000961
-0.41%
$ 479,606 $ 24,973