ISKRA Token Historical Data

ISK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000959
-1.42%
$ 478,600 $ 21,929
Feb 12, 2 AM $ 0.000967
+0.30%
$ 482,249 $ 21,580
Feb 12, 1 AM $ 0.000964
-0.29%
$ 480,793 $ 21,000
Feb 12, 12 AM $ 0.000967
+0.45%
$ 479,832 $ 20,572
Feb 11, 11 PM $ 0.000962
-0.07%
$ 478,640 $ 20,376
Feb 11, 10 PM $ 0.00097
+1.09%
$ 483,833 $ 18,708
Feb 11, 9 PM $ 0.00096
-0.56%
$ 478,617 $ 18,614
Feb 11, 8 PM $ 0.000973
-0.20%
$ 485,312 $ 18,441
Feb 11, 7 PM $ 0.000975
+1.14%
$ 486,308 $ 18,608
Feb 11, 6 PM $ 0.000964
-0.10%
$ 480,832 $ 18,514
Feb 11, 5 PM $ 0.000965
+0.73%
$ 482,824 $ 18,531
Feb 11, 4 PM $ 0.000962
+0.24%
$ 479,837 $ 18,603
Feb 11, 3 PM $ 0.00096
-1.72%
$ 480,643 $ 18,651
Feb 11, 2 PM $ 0.000976
+0.36%
$ 487,047 $ 18,586
Feb 11, 1 PM $ 0.000973
-0.26%
$ 485,275 $ 18,566
Feb 11, 12 PM $ 0.000975
+0.77%
$ 486,554 $ 18,587
Feb 11, 11 AM $ 0.000968
+0.31%
$ 481,845 $ 18,527
Feb 11, 10 AM $ 0.000965
+0.62%
$ 483,852 $ 18,470
Feb 11, 9 AM $ 0.000973
+0.52%
$ 485,334 $ 18,592
Feb 11, 8 AM $ 0.000968
+0.00%
$ 486,305 $ 18,537
Feb 11, 7 AM $ 0.000968
-0.61%
$ 479,864 $ 18,547
Feb 11, 6 AM $ 0.000974
+0.00%
$ 485,792 $ 18,637
Feb 11, 5 AM $ 0.000974
+1.38%
$ 485,802 $ 18,604
Feb 11, 4 AM $ 0.000961
-1.35%
$ 485,335 $ 17,922
Feb 11, 3 AM $ 0.000974
+1.22%
$ 485,783 $ 18,485
Feb 11, 2 AM $ 0.000962
-1.11%
$ 479,946 $ 19,199
Feb 11, 1 AM $ 0.000973
+1.43%
$ 485,347 $ 19,662
Feb 11, 12 AM $ 0.000959
-0.07%
$ 478,513 $ 20,204
Feb 10, 11 PM $ 0.00096
-0.31%
$ 478,862 $ 20,699
Feb 10, 10 PM $ 0.000966
+0.84%
$ 481,855 $ 20,888
Feb 10, 9 PM $ 0.000958
-0.18%
$ 478,014 $ 20,952
Feb 10, 8 PM $ 0.00096
-1.03%
$ 478,862 $ 20,956
Feb 10, 7 PM $ 0.00097
-0.21%
$ 483,851 $ 21,041
Feb 10, 6 PM $ 0.000972
+0.41%
$ 484,848 $ 21,086
Feb 10, 5 PM $ 0.000968
+0.94%
$ 482,853 $ 21,171
Feb 10, 4 PM $ 0.000959
-0.21%
$ 478,364 $ 21,170
Feb 10, 3 PM $ 0.000961
+0.10%
$ 480,359 $ 21,079
Feb 10, 2 PM $ 0.00096
+0.21%
$ 478,862 $ 21,109
Feb 10, 1 PM $ 0.000966
+0.00%
$ 478,364 $ 21,072
Feb 10, 12 PM $ 0.000966
-0.10%
$ 481,855 $ 21,035
Feb 10, 11 AM $ 0.000967
+0.42%
$ 482,354 $ 21,076
Feb 10, 10 AM $ 0.000963
-0.41%
$ 480,359 $ 20,946
Feb 10, 9 AM $ 0.000967
-0.60%
$ 482,354 $ 20,981
Feb 10, 8 AM $ 0.000961
-0.21%
$ 479,361 $ 21,104
Feb 10, 7 AM $ 0.000963
-0.10%
$ 480,356 $ 21,071
Feb 10, 6 AM $ 0.000967
-0.51%
$ 482,344 $ 21,025
Feb 10, 5 AM $ 0.000973
+0.49%
$ 485,236 $ 20,953
Feb 10, 4 AM $ 0.000968
+0.73%
$ 482,853 $ 20,839
Feb 10, 3 AM $ 0.000961
-1.03%
$ 478,862 $ 20,806
Feb 10, 2 AM $ 0.000971
+0.94%
$ 484,349 $ 20,714